Tesla Ord Share Price | |
---|---|
Price | 169.15 |
Bid | 166.60 |
Ask | 171.70 |
Change | -3.35 (-1.94%) |
Volume | 418,673 |
Open | 172.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.19b |
Market Capitalisation | $550.14b |
Market Size | 60 |
52 Week High | 299.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 140.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 12,413 |
---|---|
Vol. Sold | 17,762 |
Sold Value | $3.02m |
Vol. Bought | 41,987 |
Bought Value | $7.11m |
PE Ratio | 36.50255 |
Earnings | 4.725697 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:46 | 168.32 | 9 | Unknown* | 166.60 | 171.70 | 1,515 | O Ordinary |
10-May-24 | 19:14:47 | 168.31 | 200 | Unknown* | 166.60 | 171.70 | 33.66k | O Ordinary Was reported as OTC |
10-May-24 | 19:14:30 | 168.33 | 5 | Unknown* | 166.60 | 171.70 | 841.65 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:25 | 168.305 | 800 | Unknown* | 166.60 | 171.70 | 134.64k | O Ordinary Was reported as OTC |
10-May-24 | 19:14:17 | 168.32 | 1 | Unknown* | 166.60 | 171.70 | 168.32 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:18 | 168.3224 | 4 | Unknown* | 166.60 | 171.70 | 673.29 | O Ordinary |
10-May-24 | 19:13:59 | 168.34 | 0 | Unknown* | 166.60 | 171.70 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:55 | 168.36 | 89 | Unknown* | 166.60 | 171.70 | 14.98k | O Ordinary Was reported as OTC |
10-May-24 | 19:13:43 | 168.44 | 5 | Unknown* | 166.60 | 171.70 | 842.20 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:35 | 168.41 | 0 | Unknown* | 166.60 | 171.70 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|