Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesla Ord Share Price (0R0X)

Share Price Information for Tesla Ord (0R0X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.15
Bid: 166.60
Ask: 171.70
Change: -3.35 (-1.94%)
Spread: 5.10 (3.061%)
Open: 172.50
High: 0.00
Low: 0.00
Prev. Close: 172.50
0R0X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesla Inc Tesla Ord (cdi)

Tesla Inc Tesla Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R0X.L. It has a market capitalisation of $550.14b, with approximately 3.19b shares in issue. Over the last year, Tesla Ord share price has been traded in a range of 159.00, hitting a high of 299.00, and a low of 140.00.

Tesla Ord Share Price
Price 169.15
Bid 166.60
Ask 171.70
Change -3.35 (-1.94%)
Volume 418,673
Open 172.50
High 0.00
Low 0.00
Prev. Close 172.50
Currency USD
Issue Country GB
Shares in Issue 3.19b
Market Capitalisation $550.14b
Market Size 60
52 Week High 299.00
52 Week High Date 18-Jul-2023
52 Week Low 140.00
52 Week Low Date 22-Apr-2024
# Trades 12,413
Vol. Sold 17,762
Sold Value $3.02m
Vol. Bought 41,987
Bought Value $7.11m
PE Ratio 36.50255
Earnings 4.725697
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesla Ord (0R0X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2419:14:46168.329Unknown*166.60171.701,515O Ordinary
10-May-2419:14:47168.31200Unknown*166.60171.7033.66kO Ordinary
Was reported as OTC
10-May-2419:14:30168.335Unknown*166.60171.70841.65O Ordinary
Was reported as OTC
10-May-2419:14:25168.305800Unknown*166.60171.70134.64kO Ordinary
Was reported as OTC
10-May-2419:14:17168.321Unknown*166.60171.70168.32O Ordinary
Was reported as OTC
10-May-2419:14:18168.32244Unknown*166.60171.70673.29O Ordinary
10-May-2419:13:59168.340Unknown*166.60171.700.00O Ordinary
Was reported as OTC
10-May-2419:13:55168.3689Unknown*166.60171.7014.98kO Ordinary
Was reported as OTC
10-May-2419:13:43168.445Unknown*166.60171.70842.20O Ordinary
Was reported as OTC
10-May-2419:13:35168.410Unknown*166.60171.700.00O Ordinary
Was reported as OTC

Directors Deals for Tesla Ord (0R0X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.