Western Digital Share Price | |
---|---|
Price | 71.94061 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,350 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.58176 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 326.52m |
Market Capitalisation | $22.72b |
Market Size | 0 |
52 Week High | 72.37349 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 32.55 |
52 Week Low Date | 15-May-2023 |
# Trades | 486 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -12.79077 |
Earnings | -5.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:12:13 | 71.98052 | 26 | Unknown* | 0.00 | 0.00 | 1,871 | O Ordinary Was reported as OTC |
07-May-24 | 19:12:13 | 71.98244 | 34 | Unknown* | 0.00 | 0.00 | 2,447 | O Ordinary Was reported as OTC |
07-May-24 | 19:10:34 | 71.44 | 3 | Unknown* | 0.00 | 0.00 | 214.32 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:46 | 71.525 | 89 | Unknown* | 0.00 | 0.00 | 6,366 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:38 | 71.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:24 | 71.67 | 1 | Unknown* | 0.00 | 0.00 | 71.67 | O Ordinary Was reported as OTC |
07-May-24 | 18:58:31 | 71.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:53:08 | 71.79 | 1 | Unknown* | 0.00 | 0.00 | 71.79 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:33 | 71.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:16 | 72.00769 | 55 | Unknown* | 0.00 | 0.00 | 3,960 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|