Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNike Cl B Ord Share Price (0QZ6)

Share Price Information for Nike Cl B Ord (0QZ6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.39
Bid: 95.19
Ask: 105.18
Change: 0.00 (0.00%)
Spread: 9.99 (10.49%)
Open: 100.39
High: 102.0008
Low: 100.2183
Yest. Close: 100.39
0QZ6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nike Inc Nike Ord Class B (Cdi)
Nike Inc Nike Ord Class B (Cdi) is listed on the London Stock Exchange, trading with ticker code 0QZ6. It has a market capitalisation of $156,597m, with approximately 1,560m shares in issue. Over the last year, Nike Cl B Ord share price has been traded in a range of 43.07, hitting a high of 105.63, and a low of 62.56.
Nike Cl B Ord Share Price
Price 100.39
Bid 95.19
Ask 105.18
Change 0.00 (0.00%)
Volume 1,287
Open 100.39
High 102.0008
Low 100.2183
Close 100.39
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,560m
Market Capitalisation $156,597m
Market Size 75
52 Week High 105.63
52 Week High Date 20-Jan-2020
52 Week Low 62.56
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 10
Sold Value $1,004
Vol. Bought 688
Bought Value $69.07k
PE Ratio 61.589
Earnings 1.63
Dividend 0.49
Yield 0.488%

Recent Share Trades for Nike Cl B Ord (0QZ6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:36:04100.21833Sell*95.32105.34300.65O Ordinary
07-Aug-2015:31:34101.1670Buy*95.44105.467,081O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:58:29100.2773132Buy*95.17105.1613.24kO Ordinary
07-Aug-2014:46:41101.4088100Buy*95.48105.5010.14kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:45:45102.0008144Buy*95.48105.5014.69kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:42:28101.877612Buy*95.48105.501,223O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:41:19101.4447250Buy*95.48105.5025.36kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:40:51100.43247Sell*95.48105.50703.03O Ordinary
07-Aug-2014:36:49100.42661Buy*95.24105.24100.43O Ordinary
07-Aug-2014:34:33100.4058555Buy*95.24105.2455.73kO Ordinary

Directors Deals for Nike Cl B Ord (0QZ6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nike Cl B Ord

Login to your account

Don't have an account? Click here to register.