Nike Cl B Ord Share Price | |
---|---|
Price | 114.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,865 |
Open | 114.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.51b |
Market Capitalisation | $172.07b |
Market Size | 75 |
52 Week High | 114.16 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 114.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 578 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.86239 |
Earnings | 3.27 |
Dividend | 1.29 |
Yield | 1.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:58 | 95.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:06 | 95.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:18 | 95.16 | 2 | Unknown* | 0.00 | 0.00 | 190.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:46 | 95.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:33 | 95.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:18:47 | 94.7611 | 10 | Unknown* | 0.00 | 0.00 | 947.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:16 | 95.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:24 | 95.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:58:17 | 94.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:38 | 94.336 | 181 | Unknown* | 0.00 | 0.00 | 17.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|