Nike Cl B Ord Share Price | |
---|---|
Price | 114.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,989 |
Open | 114.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.51b |
Market Capitalisation | $172.07b |
Market Size | 75 |
52 Week High | 114.16 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 114.00 |
52 Week Low Date | 03-May-2024 |
# Trades | 475 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.86239 |
Earnings | 3.27 |
Dividend | 1.42 |
Yield | 1.246% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:51:34 | 93.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:28:47 | 94.09 | 100 | Unknown* | 0.00 | 0.00 | 9,409 | O Ordinary Was reported as OTC |
07-May-24 | 15:28:47 | 94.09 | 100 | Unknown* | 0.00 | 0.00 | 9,409 | O Ordinary Was reported as OTC |
07-May-24 | 15:28:47 | 94.09 | 170 | Unknown* | 0.00 | 0.00 | 16.00k | O Ordinary Was reported as OTC |
07-May-24 | 15:27:45 | 93.57451 | 4 | Unknown* | 0.00 | 0.00 | 374.30 | O Ordinary |
07-May-24 | 15:27:44 | 94.55094 | 11 | Unknown* | 0.00 | 0.00 | 1,040 | O Ordinary |
07-May-24 | 15:27:06 | 94.055 | 3 | Unknown* | 0.00 | 0.00 | 282.17 | O Ordinary Was reported as OTC |
07-May-24 | 15:26:59 | 94.055 | 2 | Unknown* | 0.00 | 0.00 | 188.11 | O Ordinary Was reported as OTC |
07-May-24 | 15:26:17 | 94.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:26:07 | 94.125 | 2 | Unknown* | 0.00 | 0.00 | 188.25 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|