Qualcomm Ord Share Price | |
---|---|
Price | 179.68 |
Bid | 170.70 |
Ask | 188.66 |
Change | 0.00 (0.00%) |
Volume | 6,534 |
Open | 179.68 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 179.68 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.12b |
Market Capitalisation | $200.52b |
Market Size | 200 |
52 Week High | 181.72 |
52 Week High Date | 07-May-2024 |
52 Week Low | 97.05 |
52 Week Low Date | 25-May-2023 |
# Trades | 817 |
---|---|
Vol. Sold | 585 |
Sold Value | $104.50k |
Vol. Bought | 90 |
Bought Value | $16.21k |
PE Ratio | 27.77125 |
Earnings | 6.47 |
Dividend | 3.15 |
Yield | 1.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:10:58 | 179.83 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:32 | 179.87 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:52 | 179.93 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:39 | 179.91 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:19 | 179.9552 | 2 | Unknown* | 170.70 | 188.66 | 359.91 | O Ordinary |
08-May-24 | 19:03:51 | 179.99 | 42 | Unknown* | 170.70 | 188.66 | 7,560 | O Ordinary Trade was executed as an SI |
08-May-24 | 18:53:23 | 179.65 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:23 | 179.65 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:23 | 179.65 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:23 | 179.65 | 0 | Unknown* | 170.70 | 188.66 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|