B2gold Ord Share Price | |
---|---|
Price | 3.491456 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 481 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.491456 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.622074 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.340283 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 263.86637 |
Earnings | 0.013232 |
Dividend | 0.214978 |
Yield | 6.157% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:53:24 | 3.549502 | 474 | Unknown* | 0.00 | 0.00 | 1,682 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 20:29:40 | 3.510165 | 183 | Unknown* | 0.00 | 0.00 | 642.36 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:29:40 | 3.510165 | 183 | Unknown* | 0.00 | 0.00 | 642.36 | O Ordinary Delayed publication Historical Cross at same price |
26-Apr-24 | 08:03:00 | 3.440669 | 7 | Unknown* | 0.00 | 0.00 | 24.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:36:43 | 3.507708 | 130 | Unknown* | 0.00 | 0.00 | 456.00 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:37:09 | 3.507708 | 10 | Unknown* | 0.00 | 0.00 | 35.08 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:29:40 | 3.510165 | 183 | Unknown* | 0.00 | 0.00 | 642.36 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:24:37 | 3.521361 | 251 | Unknown* | 0.00 | 0.00 | 883.86 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:36:43 | 3.507708 | 130 | Unknown* | 0.00 | 0.00 | 456.00 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:51:38 | 3.509073 | 214 | Unknown* | 0.00 | 0.00 | 750.94 | O Ordinary Delayed publication Historical Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|