Fortuna Silver Share Price | |
---|---|
Price | 6.310574 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 46,332 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.310574 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 306.59m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.418337 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 3.585305 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 195 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -28.05417 |
Earnings | -0.224942 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:08:42 | 6.568642 | 166 | Unknown* | 0.00 | 0.00 | 1,090 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:53 | 6.545354 | 84 | Unknown* | 0.00 | 0.00 | 549.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:26 | 6.534394 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:47:03 | 6.527545 | 70 | Unknown* | 0.00 | 0.00 | 456.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:20 | 6.527545 | 900 | Unknown* | 0.00 | 0.00 | 5,875 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:48 | 6.534394 | 2 | Unknown* | 0.00 | 0.00 | 13.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:35:55 | 6.520695 | 2 | Unknown* | 0.00 | 0.00 | 13.04 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:32:04 | 6.520695 | 2 | Unknown* | 0.00 | 0.00 | 13.04 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:29:27 | 6.534394 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:29:25 | 6.534394 | 13 | Unknown* | 0.00 | 0.00 | 84.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|