Aker Solutions Share Price | |
---|---|
Price | 42.78 |
Bid | 41.72 |
Ask | 43.84 |
Change | 1.27 (3.06%) |
Volume | 26,264 |
Open | 42.78 |
High | 42.78 |
Low | 41.72 |
Prev. Close | 41.51 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 483.33m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 49.77 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 33.94 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 795 |
Sold Value | |
Vol. Bought | 11,243 |
Bought Value | |
PE Ratio | 1.796724 |
Earnings | 23.81 |
Dividend | 1.00 |
Yield | 2.338% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:18 | 42.81744 | 12,191 | Unknown* | 41.72 | 43.84 | 521.99k | O Ordinary |
07-May-24 | 15:18:13 | 42.34 | 12 | Sell* | 41.72 | 43.84 | 508.08 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:30:43 | 42.54 | 7 | Sell* | 41.72 | 43.84 | 297.78 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:58 | 42.66 | 388 | Sell* | 41.72 | 43.84 | 16.55k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:58 | 42.66 | 388 | Sell* | 41.72 | 43.84 | 16.55k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:44:09 | 42.78 | 2,013 | Unknown* | 41.72 | 43.84 | 86.12k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:23:42 | 42.98 | 1,115 | Buy* | 41.72 | 43.84 | 47.92k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:23:42 | 42.98 | 1,115 | Buy* | 41.72 | 43.84 | 47.92k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:14:44 | 42.98 | 1,134 | Buy* | 41.72 | 43.84 | 48.74k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:14:44 | 42.98 | 1,134 | Buy* | 41.72 | 43.84 | 48.74k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|