Ontex Group Ord Share Price | |
---|---|
Price | 9.35 |
Bid | 9.12 |
Ask | 9.58 |
Change | 0.235 (2.58%) |
Volume | 7,107 |
Open | 9.20 |
High | 9.35 |
Low | 9.20 |
Prev. Close | 9.115 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 81.08m |
Market Capitalisation | €758.07m |
Market Size | 3,000 |
52 Week High | 9.35 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 6.45 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,895 |
Bought Value | €17.64k |
PE Ratio | 21.74419 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:53:30 | 9.37 | 766 | Buy* | 9.12 | 9.58 | 7,177 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:29:40 | 9.38 | 1,929 | Unknown* | 9.12 | 9.58 | 18.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:27:24 | 9.383049 | 1,929 | Unknown* | 9.12 | 9.58 | 18.10k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:17:46 | 9.31 | 154 | Unknown* | 9.00 | 9.46 | 1,434 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:17:46 | 9.31 | 154 | Buy* | 9.00 | 9.46 | 1,434 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:30:21 | 9.30 | 1,000 | Unknown* | 9.00 | 9.46 | 9,300 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:14:57 | 9.28 | 36 | Buy* | 9.00 | 9.46 | 334.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:14 | 9.24 | 200 | Buy* | 9.00 | 9.46 | 1,848 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:14 | 9.24 | 200 | Unknown* | 9.00 | 9.46 | 1,848 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:11:21 | 9.26 | 739 | Buy* | 9.00 | 9.46 | 6,843 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|