Merlin Properti Share Price | |
---|---|
Price | 10.52 |
Bid | 10.26 |
Ask | 10.78 |
Change | 0.175 (1.69%) |
Volume | 30,223 |
Open | 10.285 |
High | 10.52 |
Low | 10.285 |
Prev. Close | 10.345 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 468.37m |
Market Capitalisation | €4.93b |
Market Size | 3,000 |
52 Week High | 10.52 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 7.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 34 |
Sold Value | €N/A |
Vol. Bought | 2,096 |
Bought Value | €22.11k |
PE Ratio | -58.44444 |
Earnings | -0.18 |
Dividend | 1.200119 |
Yield | 11.408% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:51:38 | 10.57962 | 346 | Unknown* | 10.26 | 10.78 | 3,661 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:18 | 10.61713 | 1,065 | Unknown* | 10.26 | 10.78 | 11.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:18 | 10.55955 | 640 | Unknown* | 10.26 | 10.78 | 6,758 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:15 | 10.56 | 1 | Unknown* | 10.26 | 10.78 | 10.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:47:20 | 10.55764 | 1,371 | Unknown* | 10.26 | 10.78 | 14.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:10 | 10.57 | 1 | Unknown* | 10.26 | 10.78 | 10.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:03 | 10.44104 | 1 | Unknown* | 10.26 | 10.78 | 10.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:53 | 10.41 | 1 | Unknown* | 10.26 | 10.78 | 10.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:31 | 10.55789 | 957 | Unknown* | 10.26 | 10.78 | 10.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:23 | 10.50465 | 355 | Unknown* | 10.26 | 10.78 | 3,729 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|