Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Merlin Properti Share Price

Pin to quick picksMerlin Properti Share Price (0QVM)

Merlin Properti Information

Share Price Information for Merlin Properti (0QVM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.755
Bid: 10.49
Ask: 11.02
Change: 0.01 (0.09%)
Spread: 0.53 (5.052%)
Open: 10.605
High: 10.755
Low: 10.605
Prev. Close: 10.745
0QVM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Merlin Properties Socimi Sa Merlin Properties Reit

Merlin Properties Socimi Sa Merlin Properties Reit is listed on the London Stock Exchange trading with ticker code 0QVM.L. It has a market capitalisation of €5.04b, with approximately 468.37m shares in issue. Over the last year, Merlin Properti share price has been traded in a range of 3.44, hitting a high of 10.91, and a low of 7.47.

Intraday Merlin Properti Share Chart

Merlin Properti Share Price
Price 10.755
Bid 10.49
Ask 11.02
Change 0.01 (0.09%)
Volume 53,587
Open 10.605
High 10.755
Low 10.605
Prev. Close 10.745

3 Month Merlin Properti Share Graph

Currency EUR
Issue Country ES
Shares in Issue 468.37m
Market Capitalisation €5.04b
Market Size 3,000
52 Week High 10.91
52 Week High Date 03-May-2024
52 Week Low 7.47
52 Week Low Date 26-Oct-2023
# Trades 44
Vol. Sold 2,814
Sold Value €30.17k
Vol. Bought 1,714
Bought Value €18.47k
PE Ratio -59.75
Earnings -0.18
Dividend 1.200119
Yield 11.159%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Merlin Properti (0QVM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:47:0010.7087140,946Unknown*10.4911.02438.48kO Ordinary
07-May-2416:47:0010.759181,894Unknown*10.4911.0220.38kO Ordinary
07-May-2416:47:0010.788716,106Unknown*10.4911.0265.88kO Ordinary
07-May-2416:28:5610.77211Buy*10.4911.022,272O Ordinary
Trade was executed as an SI
07-May-2416:25:1010.78226Buy*10.4911.022,436O Ordinary
Trade was executed as an SI
07-May-2416:23:3910.78235Buy*10.4911.022,533O Ordinary
Trade was executed as an SI
07-May-2416:22:0810.78214Buy*10.4911.022,307O Ordinary
Trade was executed as an SI
07-May-2416:17:3610.78326Buy*10.4911.023,514O Ordinary
Trade was executed as an SI
07-May-2416:14:5310.78230Buy*10.4911.022,479O Ordinary
Trade was executed as an SI
07-May-2416:11:3510.77241Buy*10.4911.022,596O Ordinary
Trade was executed as an SI
View more Merlin Properti trades

Directors Deals for Merlin Properti (0QVM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Merlin Properti directors deals
View more Merlin Properti share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.