Nestle N Ord Share Price | |
---|---|
Price | 98.30 |
Bid | 93.40 |
Ask | 103.20 |
Change | 1.585 (1.64%) |
Volume | 8,839 |
Open | 98.065 |
High | 98.30 |
Low | 93.18 |
Prev. Close | 96.715 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 109.15 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 86.42 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 795 |
---|---|
Vol. Sold | 4,372 |
Sold Value | |
Vol. Bought | 1,767 |
Bought Value | |
PE Ratio | 23.18396 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.001% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 09:03:55 | 97.66 | 40 | Sell* | 93.40 | 103.20 | 3,906 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:02:22 | 97.68 | 12 | Sell* | 93.40 | 103.20 | 1,172 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:00:46 | 97.66 | 192 | Sell* | 93.40 | 103.20 | 18.75k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:00:02 | 97.68 | 0 | Unknown* | 93.40 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:57:09 | 97.78 | 0 | Unknown* | 93.40 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:51:56 | 97.74 | 55 | Unknown* | 93.40 | 103.20 | 5,376 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:51:56 | 97.74 | 55 | Sell* | 93.40 | 103.20 | 5,376 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:51:48 | 97.76 | 0 | Unknown* | 93.40 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:51:48 | 97.76 | 0 | Unknown* | 93.40 | 103.20 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:49:33 | 97.52865 | 2 | Unknown* | 93.40 | 103.20 | 195.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|