Transocean Ord Share Price | |
---|---|
Price | 5.804165 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,639 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.804165 |
Currency | USD |
---|---|
Issue Country | CH |
Shares in Issue | 819.58m |
Market Capitalisation | $4.76b |
Market Size | 0 |
52 Week High | 8.775932 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 4.718051 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.680779 |
Earnings | -1.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:02 | 5.751997 | 945 | Unknown* | 0.00 | 0.00 | 5,436 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:16 | 5.713229 | 1 | Unknown* | 0.00 | 0.00 | 5.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:15 | 5.780635 | 5 | Unknown* | 0.00 | 0.00 | 28.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:46 | 5.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 5.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 5.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 5.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 5.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:48 | 5.795391 | 5,472 | Unknown* | 0.00 | 0.00 | 31.71k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:40 | 5.788138 | 216 | Unknown* | 0.00 | 0.00 | 1,250 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|