Bachem Holding Share Price | |
---|---|
Price | 80.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,887 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 74.97m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 103.7125 |
52 Week High Date | 09-May-2023 |
52 Week Low | 55.21053 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 54.00 |
Earnings | 1.50 |
Dividend | 0.75 |
Yield | 0.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:51:59 | 79.90 | 722 | Unknown* | 0.00 | 0.00 | 57.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:23 | 79.40794 | 4 | Unknown* | 0.00 | 0.00 | 317.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:23 | 80.17677 | 4 | Unknown* | 0.00 | 0.00 | 320.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:06 | 79.90 | 70 | Unknown* | 0.00 | 0.00 | 5,593 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:29 | 79.8994 | 21 | Unknown* | 0.00 | 0.00 | 1,678 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:38 | 79.8994 | 3,699 | Unknown* | 0.00 | 0.00 | 295.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:34 | 79.65239 | 1 | Unknown* | 0.00 | 0.00 | 79.65 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:46:53 | 80.6991 | 170 | Unknown* | 0.00 | 0.00 | 13.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:21:08 | 80.65 | 31 | Unknown* | 0.00 | 0.00 | 2,500 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:56:06 | 80.95 | 79 | Unknown* | 0.00 | 0.00 | 6,395 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|