Ems-chemie Hold Share Price | |
---|---|
Price | 728.50 |
Bid | 710.50 |
Ask | 746.50 |
Change | -7.25 (-0.99%) |
Volume | 152 |
Open | 729.00 |
High | 729.00 |
Low | 711.00 |
Prev. Close | 735.75 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 23.39m |
Market Capitalisation | |
Market Size | 30 |
52 Week High | 771.75 |
52 Week High Date | 15-May-2024 |
52 Week Low | 578.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 30 |
Sold Value | |
Vol. Bought | 58 |
Bought Value | |
PE Ratio | 37.24438 |
Earnings | 19.56 |
Dividend | 15.75 |
Yield | 2.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 12:59:50 | 732.00 | 14 | Buy* | 710.50 | 746.50 | 10.25k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:16:00 | 732.00 | 1 | Buy* | 710.50 | 746.50 | 732.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:46:08 | 732.00 | 36 | Unknown* | 710.50 | 746.50 | 26.35k | O Ordinary Was reported as OTC |
04-Jun-24 | 09:46:08 | 732.00 | 36 | Buy* | 710.50 | 746.50 | 26.35k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:45:34 | 732.00 | 7 | Buy* | 710.50 | 746.50 | 5,124 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:58:24 | 727.50 | 4 | Sell* | 710.50 | 746.50 | 2,910 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:47:53 | 727.50 | 6 | Sell* | 710.50 | 746.50 | 4,365 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:42:50 | 728.50 | 4 | Unknown* | 710.50 | 746.50 | 2,914 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:42:50 | 728.50 | 4 | Unknown* | 710.50 | 746.50 | 2,914 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:08:34 | 726.50 | 20 | Unknown* | 711.00 | 747.00 | 14.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|