Ems-chemie Hold Share Trades (0QM9)

Ems-chemie Hold Information

Share Price Information for Ems-chemie Hold (0QM9)

Share Price is delayed by 15 minutes

Share Price: 723.50

Bid: 705.50

Ask: 741.50

Change: 14.50 (2.05%)

Spread: 36.00 (5.103%)

Open: 714.75

High: 723.50

Low: 713.25

Prev. Close: 709.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:51:22	724.61936	171	Unknown*	705.50	741.50	123.91k	O Ordinary Was reported as OTC
26-Apr-24	17:42:27	723.29443	61	Unknown*	705.50	741.50	44.12k	O Ordinary Was reported as OTC
26-Apr-24	17:40:40	713.50	37	Unknown*	705.50	741.50	26.40k	O Ordinary Was reported as OTC
26-Apr-24	17:39:59	730.50	37	Unknown*	705.50	741.50	27.03k	O Ordinary Was reported as OTC
26-Apr-24	17:38:47	716.00	1	Unknown*	705.50	741.50	716.00	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	730.00	1	Unknown*	705.50	741.50	730.00	O Ordinary Was reported as OTC
26-Apr-24	17:30:12	724.71755	106	Unknown*	705.50	741.50	76.82k	O Ordinary Was reported as OTC
26-Apr-24	17:29:32	727.3531	29	Unknown*	705.50	741.50	21.09k	O Ordinary Was reported as OTC
26-Apr-24	17:28:35	726.82268	7	Unknown*	705.50	741.50	5,088	O Ordinary Was reported as OTC
26-Apr-24	17:27:57	730.48538	184	Unknown*	705.50	741.50	134.41k	O Ordinary Was reported as OTC
26-Apr-24	17:28:04	730.27451	67	Unknown*	705.50	741.50	48.93k	O Ordinary Was reported as OTC
26-Apr-24	17:27:52	729.91	1	Unknown*	705.50	741.50	729.91	O Ordinary Was reported as OTC
26-Apr-24	17:27:56	729.05892	322	Unknown*	705.50	741.50	234.76k	O Ordinary Was reported as OTC
26-Apr-24	17:27:56	731.93033	21	Unknown*	705.50	741.50	15.37k	O Ordinary Was reported as OTC
26-Apr-24	17:27:55	729.18124	937	Unknown*	705.50	741.50	683.24k	O Ordinary Was reported as OTC