Ems-chemie Hold Share Trades (0QM9)

Ems-chemie Hold Information

Share Price Information for Ems-chemie Hold (0QM9)

Share Price is delayed by 15 minutes

Share Price: 757.75

Bid: 739.00

Ask: 776.50

Change: 0.00 (0.00%)

Spread: 37.50 (5.074%)

Open: 768.50

High: 769.00

Low: 749.50

Prev. Close: 757.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:50	759.00	37	Unknown*	739.00	776.50	28.08k	O Ordinary
08-May-24	17:42:39	759.00	32	Unknown*	739.00	776.50	24.29k	O Ordinary
08-May-24	16:14:29	759.50	8	Buy*	739.00	776.50	6,076	O Ordinary Trade was executed as an SI
08-May-24	15:57:46	759.50	1	Buy*	739.00	776.50	759.50	O Ordinary Trade was executed as an SI
08-May-24	14:48:44	760.50	15	Buy*	739.00	776.50	11.41k	O Ordinary Trade was executed as an SI
08-May-24	13:52:35	757.50	4	Sell*	739.00	776.50	3,030	O Ordinary Trade was executed as an SI
08-May-24	13:36:11	758.00	22	Sell*	750.00	788.00	16.68k	O Ordinary Trade was executed as an SI
08-May-24	13:13:19	760.50	50	Sell*	750.00	788.00	38.03k	O Ordinary Trade was executed as an SI
08-May-24	13:01:21	760.00	1	Sell*	750.00	788.00	760.00	O Ordinary Trade was executed as an SI
08-May-24	12:33:50	761.50	1	Sell*	750.00	788.00	761.50	O Ordinary Trade was executed as an SI
08-May-24	11:43:05	760.50	57	Unknown*	750.00	788.00	43.35k	O Ordinary Was reported as OTC
08-May-24	11:43:05	760.50	57	Sell*	750.00	788.00	43.35k	O Ordinary Trade was executed as an SI
08-May-24	11:39:41	759.00	8	Sell*	750.00	788.00	6,072	O Ordinary Trade was executed as an SI
08-May-24	11:18:07	758.00	1	Sell*	750.00	788.00	758.00	O Ordinary Trade was executed as an SI
08-May-24	10:56:08	760.00	4	Unknown*	750.00	788.00	3,040	O Ordinary Was reported as OTC