Logitech N Ord Share Price | |
---|---|
Price | 76.00 |
Bid | 74.10 |
Ask | 77.90 |
Change | 2.30 (3.12%) |
Volume | 2,935 |
Open | 76.00 |
High | 76.00 |
Low | 74.10 |
Prev. Close | 73.70 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 153.86m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 84.30 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 48.44 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 1,563 |
Sold Value | |
Vol. Bought | 1,172 |
Bought Value | |
PE Ratio | 21.61572 |
Earnings | 3.515959 |
Dividend | 0.9621 |
Yield | 1.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:20:51 | 76.29025 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:20:50 | 76.29025 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:44:21 | 76.29932 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:44:21 | 76.29932 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:42:37 | 76.2721 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:42:37 | 76.2721 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:32:27 | 76.29932 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:32:27 | 76.29932 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:26:29 | 76.39279 | 3 | Unknown* | 74.10 | 77.90 | 229.18 | O Ordinary Was reported as OTC |
07-May-24 | 17:19:51 | 76.37192 | 0 | Unknown* | 74.10 | 77.90 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|