Clariant N Ord Share Price | |
---|---|
Price | 13.885 |
Bid | 13.54 |
Ask | 14.23 |
Change | 0.07 (0.51%) |
Volume | 16,955 |
Open | 13.835 |
High | 13.885 |
Low | 13.49 |
Prev. Close | 13.815 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 328.85m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 15.20 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 9,581 |
Sold Value | |
Vol. Bought | 5,052 |
Bought Value | |
PE Ratio | 33.86585 |
Earnings | 0.41 |
Dividend | 0.42 |
Yield | 3.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:52 | 13.89184 | 2,319 | Unknown* | 13.54 | 14.23 | 32.22k | O Ordinary |
03-May-24 | 16:07:30 | 13.86 | 829 | Sell* | 13.54 | 14.23 | 11.49k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:30 | 13.86 | 1,863 | Sell* | 13.54 | 14.23 | 25.82k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:11 | 13.88 | 20 | Sell* | 13.54 | 14.23 | 277.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:05 | 13.86 | 67 | Sell* | 13.54 | 14.23 | 928.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:13 | 13.86 | 249 | Sell* | 13.54 | 14.23 | 3,451 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:40 | 13.94 | 249 | Buy* | 13.54 | 14.23 | 3,471 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:17 | 13.94 | 249 | Buy* | 13.54 | 14.23 | 3,471 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:47 | 13.93 | 249 | Buy* | 13.54 | 14.23 | 3,469 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:07 | 13.95 | 707 | Buy* | 13.54 | 14.23 | 9,863 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|