Asml Holding Or Share Price | |
---|---|
Price | 854.00 |
Bid | 811.30 |
Ask | 896.70 |
Change | 20.95 (2.51%) |
Volume | 339,841 |
Open | 845.05 |
High | 854.00 |
Low | 845.05 |
Prev. Close | 833.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 394.59m |
Market Capitalisation | €336.98b |
Market Size | 30 |
52 Week High | 957.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 535.05 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 29,362 |
---|---|
Vol. Sold | 1,028 |
Sold Value | €874.19k |
Vol. Bought | 4,949 |
Bought Value | €4.24m |
PE Ratio | 41.4362 |
Earnings | 20.61 |
Dividend | 5.96 |
Yield | 0.698% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:36 | 859.80 | 0 | Unknown* | 811.30 | 896.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:03:20 | 861.10 | 20 | Unknown* | 811.30 | 896.70 | 17.22k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:26 | 858.80 | 0 | Unknown* | 811.30 | 896.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:00:39 | 859.20 | 2 | Unknown* | 811.30 | 896.70 | 1,718 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:59:01 | 859.50 | 2 | Unknown* | 811.30 | 896.70 | 1,719 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:57:40 | 859.30 | 10 | Unknown* | 811.30 | 896.70 | 8,593 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:38 | 858.10 | 0 | Unknown* | 811.30 | 896.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:54:39 | 859.80 | 3 | Unknown* | 811.30 | 896.70 | 2,579 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:53:40 | 859.60 | 1 | Unknown* | 811.30 | 896.70 | 859.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:55 | 860.20 | 0 | Unknown* | 811.30 | 896.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|