Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsml Holding Or Share Price (0QB8)

Share Price Information for Asml Holding Or (0QB8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.60
Bid: 509.00
Ask: 558.20
Change: 7.30 (1.39%)
Spread: 49.20 (9.67%)
Open: 527.05
High: 535.30
Low: 500.50
Yest. Close: 526.30
0QB8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asml Holding Nv Asml Holding Ord Shs
Asml Holding Nv Asml Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QB8. It has a market capitalisation of €222,252m, with approximately 417m shares in issue. Over the last year, Asml Holding Or share price has been traded in a range of 306.25, hitting a high of 550, and a low of 243.75.
Asml Holding Or Share Price
Price 533.60
Bid 509.00
Ask 558.20
Change 7.30 (1.39%)
Volume 140,830
Open 527.05
High 535.30
Low 500.50
Close 526.30
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 417m
Market Capitalisation €222,252m
Market Size 75
52 Week High 550.00
52 Week High Date 06-Apr-2021
52 Week Low 243.75
52 Week Low Date 04-May-2020
# Trades 409
Vol. Sold 6,275
Sold Value €3m
Vol. Bought 7,417
Bought Value €4m
PE Ratio 60.362
Earnings 8.84
Dividend 2.75
Yield 0.515%

Recent Share Trades for Asml Holding Or (0QB8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2118:28:20531.189685Sell*509.00558.2045.15kO Ordinary
14-Apr-2116:01:47532.1030Sell*509.00558.2015.96kO Ordinary
Delayed publication
14-Apr-2115:50:51533.0042Sell*509.00558.2022.39kO Ordinary
Delayed publication
14-Apr-2115:47:35532.9035Sell*509.00558.2018.65kO Ordinary
Delayed publication
14-Apr-2115:47:35532.9035Sell*509.00558.2018.65kO Ordinary
Delayed publication
14-Apr-2117:43:27530.3016Sell*509.00558.208,485O Ordinary
14-Apr-2117:43:27530.3013Sell*509.00558.206,894O Ordinary
14-Apr-2117:43:26530.3043Sell*509.00558.2022.80kO Ordinary
14-Apr-2117:37:25531.5472711Sell*509.00558.205,847O Ordinary
14-Apr-2115:35:49532.9040Sell*509.00558.2021.32kO Ordinary
Delayed publication

Directors Deals for Asml Holding Or (0QB8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.