Asml Holding Or Share Price | |
---|---|
Price | 851.65 |
Bid | 809.10 |
Ask | 894.20 |
Change | 16.95 (2.03%) |
Volume | 96,399 |
Open | 848.20 |
High | 851.65 |
Low | 848.20 |
Prev. Close | 834.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 394.59m |
Market Capitalisation | €336.05b |
Market Size | 30 |
52 Week High | 957.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 535.05 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 1,552 |
---|---|
Vol. Sold | 2,236 |
Sold Value | €1.88m |
Vol. Bought | 3,181 |
Bought Value | €2.71m |
PE Ratio | 41.32217 |
Earnings | 20.61 |
Dividend | 5.96 |
Yield | 0.70% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:45:33 | 854.90 | 26 | Unknown* | 809.10 | 894.20 | 22.23k | O Ordinary Was reported as OTC |
07-May-24 | 13:45:29 | 854.90 | 0 | Unknown* | 809.10 | 894.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:44:44 | 854.80 | 0 | Unknown* | 809.10 | 894.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:44:40 | 855.00 | 1 | Unknown* | 809.10 | 894.20 | 855.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:43:58 | 854.90 | 0 | Unknown* | 809.10 | 894.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:43:27 | 855.30 | 0 | Unknown* | 809.10 | 894.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:43:12 | 855.50 | 0 | Unknown* | 809.10 | 894.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:42:57 | 855.40 | 0 | Unknown* | 809.10 | 894.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:42:41 | 855.60 | 10 | Buy* | 809.10 | 894.20 | 8,556 | O Ordinary |
07-May-24 | 13:42:30 | 855.20 | 0 | Unknown* | 809.10 | 894.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|