Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbv Technologie Share Price (0QAJ)

Share Price Information for Dbv Technologie (0QAJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.986
Bid: 4.862
Ask: 5.11
Change: -0.1715 (-3.33%)
Spread: 0.248 (5.10%)
Open: 5.153
High: 5.1525
Low: 4.986
Prev. Close: 4.986
0QAJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dbv Technologies Sa Dbv Technologies Ord Shs
Dbv Technologies Sa Dbv Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QAJ. It has a market capitalisation of €468m, with approximately 94m shares in issue. Over the last year, Dbv Technologie share price has been traded in a range of 8.2495, hitting a high of 10.43, and a low of 2.1805.
Dbv Technologie Share Price
Price 4.986
Bid 4.862
Ask 5.11
Change -0.1715 (-3.33%)
Volume 6,340
Open 5.1525
High 5.1525
Low 4.986
Prev. Close 4.986
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 94m
Market Capitalisation €468m
Market Size 7,500
52 Week High 10.43
52 Week High Date 01-Sep-2021
52 Week Low 2.1805
52 Week Low Date 08-Mar-2022
# Trades 8
Vol. Sold 743
Sold Value €3,716.62
Vol. Bought 40
Bought Value €199.84
PE Ratio -3.171
Earnings -1.572
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Dbv Technologie (0QAJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:12:504.992183,829Unknown*4.8625.1119.12kO Ordinary
12-Aug-2218:11:564.9919Unknown*4.8625.1194.81O Ordinary
12-Aug-2217:44:474.99460Unknown*4.8625.112,295O Ordinary
12-Aug-2217:40:415.005971,249Unknown*4.8625.116,252O Ordinary
12-Aug-2216:03:004.986416Sell*4.8625.112,074O Ordinary
12-Aug-2216:00:304.972127Sell*4.8625.11631.44O Ordinary
12-Aug-2214:43:434.99640Buy*4.8625.11199.84O Ordinary
12-Aug-2211:44:365.055200Sell*4.945.191,011O Ordinary

Directors Deals for Dbv Technologie (0QAJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.