Pfizer Ord Share Price | |
---|---|
Price | 28.15 |
Bid | 27.10 |
Ask | 28.70 |
Change | 0.00 (0.00%) |
Volume | 878 |
Open | 28.15 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.15 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.66b |
Market Capitalisation | $159.40b |
Market Size | 150 |
52 Week High | 41.20 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 25.30 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 148 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 74.07895 |
Earnings | 0.38 |
Dividend | 1.64 |
Yield | 5.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:56:22 | 27.91741 | 9 | Unknown* | 27.10 | 28.70 | 251.26 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:51:30 | 27.91741 | 30 | Unknown* | 27.10 | 28.70 | 837.52 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:43:09 | 27.91741 | 50 | Unknown* | 27.10 | 28.70 | 1,396 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:26:06 | 27.8583 | 23 | Unknown* | 27.10 | 28.60 | 640.74 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:10:46 | 27.93891 | 10 | Unknown* | 27.10 | 28.60 | 279.39 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:58:13 | 28.06251 | 2 | Unknown* | 27.30 | 28.80 | 56.13 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:55:36 | 28.07325 | 0 | Unknown* | 26.70 | 29.40 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:38:24 | 28.10012 | 1 | Unknown* | 27.30 | 28.80 | 28.10 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:07:20 | 28.11087 | 0 | Unknown* | 27.20 | 28.80 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:07:12 | 27.98727 | 19 | Unknown* | 27.20 | 28.80 | 531.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|