Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPfizer Ord Share Price (0Q1N)

Share Price Information for Pfizer Ord (0Q1N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 35.20
Ask: 38.80
Change: -0.10 (-0.27%)
Spread: 3.60 (10.23%)
Open: 37.10
High: 37.23855
Low: 36.9381
Yest. Close: 37.10
0Q1N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pfizer Inc Pfizer Ord (Cdi)
Pfizer Inc Pfizer Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0Q1N. It has a market capitalisation of $206,950m, with approximately 5,578m shares in issue. Over the last year, Pfizer Ord share price has been traded in a range of 12.25, hitting a high of 44, and a low of 31.75.
Pfizer Ord Share Price
Price 37.00
Bid 35.20
Ask 38.80
Change -0.10 (-0.27%)
Volume 13,517
Open 37.10
High 37.23855
Low 36.9381
Close 37.10
Currency USD
Currency USD
Issue Country GB
Shares in Issue 5,578m
Market Capitalisation $206,950m
Market Size 150
52 Week High 44.00
52 Week High Date 10-Dec-2020
52 Week Low 31.75
52 Week Low Date 26-Jun-2020
# Trades 108
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 21.445
Earnings 1.73
Dividend 1.52
Yield 4.097%

Recent Share Trades for Pfizer Ord (0Q1N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2119:05:3837.04100Buy*35.2038.803,704O Ordinary
14-Apr-2119:03:5137.06528Buy*35.2038.801,038O Ordinary
14-Apr-2118:57:2037.10510Buy*35.2038.80371.05O Ordinary
14-Apr-2118:48:1137.095150Buy*35.2038.805,564O Ordinary
14-Apr-2118:43:0437.10100Buy*35.2038.803,710O Ordinary
14-Apr-2118:42:1937.09520Buy*35.2038.80741.90O Ordinary
14-Apr-2118:23:5537.06550Buy*35.2038.801,853O Ordinary
14-Apr-2118:18:1337.0683Buy*35.2038.803,076O Ordinary
14-Apr-2118:15:2137.07583Buy*35.2038.803,077O Ordinary
14-Apr-2116:52:5137.03135Buy*35.2038.804,999O Ordinary
Delayed publication

Directors Deals for Pfizer Ord (0Q1N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.