Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pirelli & C Ord Share Price

Pin to quick picksPirelli & C Ord Share Price (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.979
Bid: 5.83
Ask: 6.128
Change: 0.021 (0.35%)
Spread: 0.298 (5.111%)
Open: 5.944
High: 5.979
Low: 5.944
Prev. Close: 5.958
0P1R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pirelli & C Spa Pirelli & C Ord Shs

Pirelli & C Spa Pirelli & C Ord Shs is listed on the London Stock Exchange trading with ticker code 0P1R.L. It has a market capitalisation of €5.98b, with approximately 1.00b shares in issue. Over the last year, Pirelli & C Ord share price has been traded in a range of 2.043, hitting a high of 5.987, and a low of 3.944.

Intraday Pirelli & C Ord Share Chart

Pirelli & C Ord Share Price
Price 5.979
Bid 5.83
Ask 6.128
Change 0.021 (0.35%)
Volume 75,974
Open 5.944
High 5.979
Low 5.944
Prev. Close 5.958

3 Month Pirelli & C Ord Share Graph

Currency EUR
Issue Country IT
Shares in Issue 1.00b
Market Capitalisation €5.98b
Market Size 5,000
52 Week High 5.987
52 Week High Date 24-Apr-2024
52 Week Low 3.944
52 Week Low Date 26-Oct-2023
# Trades 84
Vol. Sold 35,790
Sold Value €213.31k
Vol. Bought 34,914
Bought Value €209.47k
PE Ratio 12.45625
Earnings 0.48
Dividend 0.218
Yield 3.646%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pirelli & C Ord (0P1R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:03:456.002Unknown*5.836.12812.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:03:395.9941Unknown*5.836.1285.99O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:03:375.9962Unknown*5.836.12811.99O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:486.012Unknown*5.836.12812.02O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:386.013Unknown*5.836.12818.03O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:456.011Unknown*5.836.1286.01O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:155.9822Unknown*5.836.12811.96O Ordinary
Was reported as OTC
26-Apr-2416:35:155.982647Unknown*5.836.1283,870O Ordinary
Was reported as OTC
26-Apr-2416:26:476.001,667Buy*5.836.12810.00kO Ordinary
Trade was executed as an SI
26-Apr-2416:15:395.99679Unknown*5.836.128473.68O Ordinary
Was reported as OTC
View more Pirelli & C Ord trades

Directors Deals for Pirelli & C Ord (0P1R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pirelli & C Ord directors deals
  • There are no chat posts for Pirelli & C Ord
View more Pirelli & C Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.