Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pirelli & C Ord Share Price

Pin to quick picksPirelli & C Ord Share Price (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.139
Bid: 5.986
Ask: 6.292
Change: 0.15 (2.50%)
Spread: 0.306 (5.112%)
Open: 6.139
High: 6.139
Low: 6.139
Prev. Close: 5.989
0P1R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pirelli & C Spa Pirelli & C Ord Shs

Pirelli & C Spa Pirelli & C Ord Shs is listed on the London Stock Exchange trading with ticker code 0P1R.L. It has a market capitalisation of €6.14b, with approximately 1.00b shares in issue. Over the last year, Pirelli & C Ord share price has been traded in a range of 2.195, hitting a high of 6.139, and a low of 3.944.

Intraday Pirelli & C Ord Share Chart

Pirelli & C Ord Share Price
Price 6.139
Bid 5.986
Ask 6.292
Change 0.15 (2.50%)
Volume 22,043
Open 6.139
High 6.139
Low 6.139
Prev. Close 5.989

3 Month Pirelli & C Ord Share Graph

Currency EUR
Issue Country IT
Shares in Issue 1.00b
Market Capitalisation €6.14b
Market Size 5,000
52 Week High 6.139
52 Week High Date 07-May-2024
52 Week Low 3.944
52 Week Low Date 26-Oct-2023
# Trades 36
Vol. Sold 10,275
Sold Value €57.52k
Vol. Bought 11,700
Bought Value €71.91k
PE Ratio 12.78958
Earnings 0.48
Dividend 0.218
Yield 3.551%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pirelli & C Ord (0P1R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2410:54:156.1261Unknown*5.9866.2926.13O Ordinary
Was reported as OTC
07-May-2410:49:596.124350Sell*5.9866.2922,143O Ordinary
Trade was executed as an SI
07-May-2410:44:516.13469Sell*5.9866.2922,875O Ordinary
Trade was executed as an SI
07-May-2410:44:516.13531Sell*5.9866.2923,255O Ordinary
Trade was executed as an SI
07-May-2410:37:516.12298Sell*5.9866.292599.96O Ordinary
Trade was executed as an SI
07-May-2410:37:516.121,127Sell*5.9866.2926,897O Ordinary
Trade was executed as an SI
07-May-2410:24:436.132Unknown*5.9866.29212.26O Ordinary
Was reported as OTC
07-May-2410:17:476.1321Unknown*5.9866.2926.13O Ordinary
Was reported as OTC
07-May-2410:16:206.13704Sell*5.9866.2924,316O Ordinary
Trade was executed as an SI
07-May-2410:16:206.13704Sell*5.9866.2924,316O Ordinary
Trade was executed as an SI
View more Pirelli & C Ord trades

Directors Deals for Pirelli & C Ord (0P1R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pirelli & C Ord directors deals
  • There are no chat posts for Pirelli & C Ord
View more Pirelli & C Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.