Pirelli & C Ord Share Price | |
---|---|
Price | 5.989 |
Bid | 5.84 |
Ask | 6.138 |
Change | -0.068 (-1.12%) |
Volume | 85,391 |
Open | 6.096 |
High | 6.096 |
Low | 5.944 |
Prev. Close | 6.057 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.00b |
Market Capitalisation | €5.99b |
Market Size | 5,000 |
52 Week High | 6.124 |
52 Week High Date | 01-May-2024 |
52 Week Low | 3.944 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 73,404 |
Sold Value | €429.92k |
Vol. Bought | 11,351 |
Bought Value | €69.13k |
PE Ratio | 12.47708 |
Earnings | 0.48 |
Dividend | 0.218 |
Yield | 3.64% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:19 | 6.04 | 4 | Unknown* | 5.84 | 6.138 | 24.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:26:54 | 5.99 | 1,758 | Sell* | 5.932 | 6.236 | 10.53k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:54 | 5.992 | 42 | Sell* | 5.932 | 6.236 | 251.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:51 | 6.00 | 155 | Sell* | 5.932 | 6.236 | 930.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:43 | 6.00 | 1,809 | Sell* | 5.932 | 6.236 | 10.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:43 | 6.002 | 2,191 | Sell* | 5.932 | 6.236 | 13.15k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:41 | 6.008 | 3,939 | Sell* | 5.932 | 6.236 | 23.67k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:41 | 6.01 | 3,060 | Sell* | 5.932 | 6.236 | 18.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:25 | 6.02 | 1,000 | Sell* | 5.932 | 6.236 | 6,020 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:32 | 6.04 | 15 | Unknown* | 5.932 | 6.236 | 90.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|