Acerinox Ord Share Price | |
---|---|
Price | 10.255 |
Bid | 10.04 |
Ask | 10.47 |
Change | 0.14 (1.38%) |
Volume | 6,354 |
Open | 10.30 |
High | 10.30 |
Low | 10.05 |
Prev. Close | 10.115 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 249.23m |
Market Capitalisation | €2.56b |
Market Size | 2,000 |
52 Week High | 10.7625 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 8.731 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 22 |
Sold Value | €N/A |
Vol. Bought | 54 |
Bought Value | €N/A |
PE Ratio | 11.14674 |
Earnings | 0.92 |
Dividend | 0.60 |
Yield | 5.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:55:11 | 10.22 | 0 | Unknown* | 10.04 | 10.47 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:49:00 | 10.25 | 1 | Sell* | 10.04 | 10.47 | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:35:10 | 10.24 | 0 | Unknown* | 10.04 | 10.47 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:33:53 | 10.25 | 1 | Sell* | 10.04 | 10.47 | 10.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:19:20 | 10.23 | 0 | Unknown* | 9.925 | 10.36 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:47:08 | 10.14684 | 6,144 | Unknown* | 9.925 | 10.36 | 62.34k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:33:47 | 10.13 | 4 | Unknown* | 9.925 | 10.36 | 40.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:33:47 | 10.13 | 4 | Sell* | 9.925 | 10.36 | 40.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:43:17 | 10.11 | 1 | Unknown* | 9.925 | 10.36 | 10.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:33:48 | 10.12 | 3 | Unknown* | 9.925 | 10.36 | 30.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|