Acerinox Ord Share Trades (0OIQ)

Acerinox Ord Information

Share Price Information for Acerinox Ord (0OIQ)

Share Price is delayed by 15 minutes

Share Price: 10.24

Bid: 10.01

Ask: 10.47

Change: 0.0925 (0.91%)

Spread: 0.46 (4.595%)

Open: 10.1575

High: 10.24

Low: 10.1575

Prev. Close: 10.1475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:58	10.25148	4,440	Unknown*	10.01	10.47	45.52k	O Ordinary
29-Apr-24	15:44:15	10.30	4	Unknown*	10.01	10.47	41.20	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:10:22	10.27	0	Unknown*	10.01	10.47	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:03:43	10.24	70	Unknown*	10.01	10.47	716.80	O Ordinary Trade was executed as an SI
29-Apr-24	15:03:43	10.24	70	Unknown*	10.01	10.47	716.80	O Ordinary Trade was executed as an SI
29-Apr-24	14:49:00	10.24	0	Unknown*	10.01	10.47	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:36:54	10.21	204	Sell*	10.01	10.47	2,083	O Ordinary Trade was executed as an SI
29-Apr-24	14:36:54	10.21	204	Sell*	10.01	10.47	2,083	O Ordinary Trade was executed as an SI
29-Apr-24	14:36:06	10.22	259	Sell*	10.01	10.47	2,647	O Ordinary Trade was executed as an SI
29-Apr-24	14:36:06	10.22	259	Sell*	10.01	10.47	2,647	O Ordinary Trade was executed as an SI
29-Apr-24	14:18:39	10.27	0	Unknown*	10.01	10.47	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:58:40	10.23	286	Sell*	10.01	10.47	2,926	O Ordinary Trade was executed as an SI
29-Apr-24	13:58:40	10.23	85	Sell*	10.01	10.47	869.55	O Ordinary Trade was executed as an SI
29-Apr-24	13:33:44	10.22	1	Sell*	10.01	10.47	10.22	O Ordinary Trade was executed as an SI
29-Apr-24	13:33:44	10.22	1	Sell*	10.01	10.47	10.22	O Ordinary Trade was executed as an SI