Acerinox Ord Share Trades (0OIQ)

Acerinox Ord Information

Share Price Information for Acerinox Ord (0OIQ)

Share Price is delayed by 15 minutes

Share Price: 10.49

Bid: 10.27

Ask: 10.71

Change: 0.08 (0.77%)

Spread: 0.44 (4.284%)

Open: 10.35

High: 10.49

Low: 10.35

Prev. Close: 10.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:26:24	10.54	597	Unknown*	10.27	10.71	6,292	O Ordinary Was reported as OTC
16-May-24	16:23:32	10.54	62	Buy*	10.27	10.71	653.48	O Ordinary Trade was executed as an SI
16-May-24	16:23:10	10.54	189	Buy*	10.27	10.71	1,992	O Ordinary Trade was executed as an SI
16-May-24	16:22:31	10.54	586	Unknown*	10.27	10.71	6,176	O Ordinary Was reported as OTC
16-May-24	16:22:22	10.54	128	Buy*	10.27	10.71	1,349	O Ordinary Trade was executed as an SI
16-May-24	16:21:30	10.54	159	Buy*	10.27	10.71	1,676	O Ordinary Trade was executed as an SI
16-May-24	16:19:21	10.54	584	Unknown*	10.27	10.71	6,155	O Ordinary Was reported as OTC
16-May-24	16:18:32	10.54	164	Buy*	10.27	10.71	1,729	O Ordinary Trade was executed as an SI
16-May-24	15:09:10	10.52	606	Buy*	10.27	10.71	6,375	O Ordinary Trade was executed as an SI
16-May-24	15:03:49	10.52	1	Buy*	10.27	10.71	10.52	O Ordinary Trade was executed as an SI
16-May-24	14:39:50	10.54	2	Unknown*	10.27	10.71	21.08	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:39:44	10.54	1	Unknown*	10.27	10.71	10.54	O Ordinary Delayed publication Was reported as OTC
16-May-24	13:59:38	10.53	0	Unknown*	10.27	10.71	0.00	O Ordinary Trade was executed as an SI
16-May-24	13:25:29	10.54	0	Unknown*	10.27	10.71	0.00	O Ordinary Trade was executed as an SI
16-May-24	12:59:01	10.54	10	Buy*	10.27	10.71	105.40	O Ordinary Trade was executed as an SI