Heidelberger Dr Share Price | |
---|---|
Price | 0.8775 |
Bid | 0.856 |
Ask | 0.899 |
Change | 0.011 (1.27%) |
Volume | 39,689 |
Open | 0.8785 |
High | 0.8785 |
Low | 0.857 |
Prev. Close | 0.8665 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 304.34m |
Market Capitalisation | €267.06m |
Market Size | 15,000 |
52 Week High | 1.8685 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.857 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 48 |
---|---|
Vol. Sold | 7,988 |
Sold Value | €6.94k |
Vol. Bought | 10,404 |
Bought Value | €9.11k |
PE Ratio | 2.925 |
Earnings | 0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:43 | 0.888 | 309 | Unknown* | 0.856 | 0.899 | 274.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:43 | 0.88296 | 1,750 | Unknown* | 0.856 | 0.899 | 1,545 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 0.882 | 11,982 | Unknown* | 0.856 | 0.899 | 10.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:16 | 0.88197 | 920 | Unknown* | 0.856 | 0.899 | 811.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:16 | 0.8741 | 202 | Unknown* | 0.856 | 0.899 | 176.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:21 | 0.878 | 584 | Buy* | 0.856 | 0.899 | 512.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:42 | 0.879 | 478 | Buy* | 0.856 | 0.899 | 420.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:57 | 0.877 | 481 | Sell* | 0.856 | 0.899 | 421.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:21 | 0.879 | 490 | Buy* | 0.856 | 0.899 | 430.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:52 | 0.882 | 736 | Unknown* | 0.856 | 0.899 | 649.15 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|