Vusiongroup Share Price | |
---|---|
Price | 133.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,088 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 133.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.95m |
Market Capitalisation | €2.13b |
Market Size | 0 |
52 Week High | 171.81133 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 74.82091 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 111.16667 |
Earnings | 1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:05:21 | 133.70 | 32 | Unknown* | 0.00 | 0.00 | 4,278 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:56:45 | 133.70 | 31 | Unknown* | 0.00 | 0.00 | 4,145 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:56:29 | 133.70 | 16 | Unknown* | 0.00 | 0.00 | 2,139 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:54:09 | 133.00 | 24 | Unknown* | 0.00 | 0.00 | 3,192 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:54:09 | 133.00 | 11 | Unknown* | 0.00 | 0.00 | 1,463 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:35:16 | 134.80 | 20 | Unknown* | 0.00 | 0.00 | 2,696 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:35:16 | 135.10 | 48 | Unknown* | 0.00 | 0.00 | 6,485 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:10 | 135.40 | 20 | Unknown* | 0.00 | 0.00 | 2,708 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:10 | 135.40 | 20 | Unknown* | 0.00 | 0.00 | 2,708 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:56:22 | 136.00 | 78 | Unknown* | 0.00 | 0.00 | 10.61k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|