Sanofi Ord Share Price | |
---|---|
Price | 91.095 |
Bid | 90.18 |
Ask | 92.01 |
Change | -0.485 (-0.53%) |
Volume | 360,097 |
Open | 91.565 |
High | 91.975 |
Low | 89.675 |
Prev. Close | 91.58 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €113.71b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 985 |
---|---|
Vol. Sold | 26,941 |
Sold Value | €2.44m |
Vol. Bought | 29,639 |
Bought Value | €2.68m |
PE Ratio | 21.13573 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 3.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:08:29 | 91.46 | 70 | Unknown* | 90.18 | 92.01 | 6,402 | O Ordinary |
26-Apr-24 | 17:08:29 | 91.46 | 70 | Unknown* | 90.18 | 92.01 | 6,402 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:46 | 90.45729 | 72 | Unknown* | 90.18 | 92.01 | 6,513 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:47 | 91.41 | 0 | Unknown* | 90.18 | 92.01 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:29:41 | 91.18 | 325 | Unknown* | 90.18 | 92.01 | 29.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:41 | 91.18 | 325 | Buy* | 90.18 | 92.01 | 29.63k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:38 | 91.19 | 98 | Buy* | 90.18 | 92.01 | 8,937 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:54 | 91.21 | 3 | Buy* | 90.18 | 92.01 | 273.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:49 | 91.21 | 100 | Buy* | 90.18 | 92.01 | 9,121 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:01 | 91.23 | 193 | Unknown* | 90.18 | 92.01 | 17.61k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|