We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSanofi Ord Share Price (0O59)

Share Price Information for Sanofi Ord (0O59)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.25
Bid: 84.39
Ask: 86.11
Change: 0.36 (0.42%)
Spread: 1.72 (2.04%)
Open: 85.035
High: 85.47
Low: 83.78
Yest. Close: 84.89
0O59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sanofi Sa Sanofi Ord Shs
Sanofi Sa Sanofi Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O59. It has a market capitalisation of €106,474m, with approximately 1,249m shares in issue. Over the last year, Sanofi Ord share price has been traded in a range of 21.5, hitting a high of 95.76, and a low of 74.26.
Sanofi Ord Share Price
Price 85.25
Bid 84.39
Ask 86.11
Change 0.36 (0.42%)
Volume 106,057
Open 85.035
High 85.47
Low 83.78
Close 84.89
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 1,249m
Market Capitalisation €106,474m
Market Size 300
52 Week High 95.76
52 Week High Date 21-Jul-2020
52 Week Low 74.26
52 Week Low Date 26-Feb-2021
# Trades 383
Vol. Sold 18,762
Sold Value €2m
Vol. Bought 16,521
Bought Value €1m
PE Ratio 8.681
Earnings 9.82
Dividend 3.20
Yield 3.754%

Recent Share Trades for Sanofi Ord (0O59)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:23:4585.015,097Sell*84.3986.11433.30kO Ordinary
Delayed publication
16-Apr-2118:28:2384.92194,870Sell*84.3986.11413.57kO Ordinary
16-Apr-2118:28:2384.92196,200Sell*84.3986.11526.52kO Ordinary
16-Apr-2118:28:1884.92194,000Sell*84.3986.11339.69kO Ordinary
16-Apr-2118:28:1784.92183,000Sell*84.3986.11254.77kO Ordinary
16-Apr-2118:08:5585.0122Sell*84.3986.111,870O Ordinary
16-Apr-2118:04:2285.0122Sell*84.3986.111,870O Ordinary
16-Apr-2117:52:4984.987471,030Sell*84.3986.1187.54kO Ordinary
16-Apr-2117:52:3385.00873920Sell*84.3986.1178.21kO Ordinary
16-Apr-2117:52:0485.0185374Sell*84.3986.1131.80kO Ordinary

Directors Deals for Sanofi Ord (0O59)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.