Merck Ord Share Price | |
---|---|
Price | 167.075 |
Bid | 165.10 |
Ask | 169.05 |
Change | 0.10 (0.06%) |
Volume | 8,490 |
Open | 167.975 |
High | 168.05 |
Low | 165.85 |
Prev. Close | 166.975 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 434.78m |
Market Capitalisation | €72.64b |
Market Size | 150 |
52 Week High | 171.20 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 134.55 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 6,378 |
Sold Value | €1.07m |
Vol. Bought | 1,658 |
Bought Value | €278.11k |
PE Ratio | 25.74345 |
Earnings | 6.49 |
Dividend | 2.20 |
Yield | 1.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:28:25 | 166.51957 | 60 | Unknown* | 165.10 | 169.05 | 9,991 | O Ordinary |
04-Jun-24 | 17:13:40 | 166.60 | 149 | Unknown* | 165.10 | 169.05 | 24.82k | O Ordinary |
04-Jun-24 | 17:13:35 | 167.68462 | 52 | Unknown* | 165.10 | 169.05 | 8,720 | O Ordinary |
04-Jun-24 | 16:54:11 | 166.35 | 119 | Unknown* | 165.10 | 169.05 | 19.80k | O Ordinary |
04-Jun-24 | 16:54:11 | 166.35 | 57 | Unknown* | 165.10 | 169.05 | 9,482 | O Ordinary |
04-Jun-24 | 16:01:03 | 166.60 | 42 | Sell* | 165.10 | 169.05 | 6,997 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:00:53 | 166.60 | 42 | Sell* | 165.10 | 169.05 | 6,997 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:57:20 | 166.45 | 60 | Sell* | 165.10 | 169.05 | 9,987 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:57:20 | 166.45 | 60 | Sell* | 165.10 | 169.05 | 9,987 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:47:53 | 166.56739 | 36 | Sell* | 165.10 | 169.05 | 5,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|