Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Price (0O14)

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.075
Bid: 165.10
Ask: 169.05
Change: 0.10 (0.06%)
Spread: 3.95 (2.392%)
Open: 167.975
High: 168.05
Low: 165.85
Prev. Close: 166.975
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Merck Kgaa Merck Ord Shs

Merck Kgaa Merck Ord Shs is listed on the London Stock Exchange trading with ticker code 0O14.L. It has a market capitalisation of €72.64b, with approximately 434.78m shares in issue. Over the last year, Merck Ord share price has been traded in a range of 36.65, hitting a high of 171.20, and a low of 134.55.

Merck Ord Share Price
Price 167.075
Bid 165.10
Ask 169.05
Change 0.10 (0.06%)
Volume 8,490
Open 167.975
High 168.05
Low 165.85
Prev. Close 166.975
Currency EUR
Issue Country ZZ
Shares in Issue 434.78m
Market Capitalisation €72.64b
Market Size 150
52 Week High 171.20
52 Week High Date 07-Jun-2023
52 Week Low 134.55
52 Week Low Date 13-Dec-2023
# Trades 97
Vol. Sold 6,378
Sold Value €1.07m
Vol. Bought 1,658
Bought Value €278.11k
PE Ratio 25.74345
Earnings 6.49
Dividend 2.20
Yield 1.317%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2417:28:25166.5195760Unknown*165.10169.059,991O Ordinary
04-Jun-2417:13:40166.60149Unknown*165.10169.0524.82kO Ordinary
04-Jun-2417:13:35167.6846252Unknown*165.10169.058,720O Ordinary
04-Jun-2416:54:11166.35119Unknown*165.10169.0519.80kO Ordinary
04-Jun-2416:54:11166.3557Unknown*165.10169.059,482O Ordinary
04-Jun-2416:01:03166.6042Sell*165.10169.056,997O Ordinary
Trade was executed as an SI
04-Jun-2416:00:53166.6042Sell*165.10169.056,997O Ordinary
Trade was executed as an SI
04-Jun-2415:57:20166.4560Sell*165.10169.059,987O Ordinary
Trade was executed as an SI
04-Jun-2415:57:20166.4560Sell*165.10169.059,987O Ordinary
Trade was executed as an SI
04-Jun-2415:47:53166.5673936Sell*165.10169.055,996O Ordinary

Directors Deals for Merck Ord (0O14)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.