Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmw Ord Share Price (0O0U)

Share Price Information for Bmw Ord (0O0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.87
Bid: 93.91
Ask: 95.83
Change: 0.00 (0.00%)
Spread: 1.92 (2.04%)
Open: 94.795
High: 94.935
Low: 93.80
Yest. Close: 94.41
0O0U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bayerische Motoren Werke Ag Bmw Ord Shs
Bayerische Motoren Werke Ag Bmw Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O0U. It has a market capitalisation of €62,584m, with approximately 660m shares in issue. Over the last year, Bmw Ord share price has been traded in a range of 42.475, hitting a high of 95.975, and a low of 53.5.
Bmw Ord Share Price
Price 94.87
Bid 93.91
Ask 95.83
Change 0.00 (0.00%)
Volume 522,996
Open 94.795
High 94.935
Low 93.80
Close 94.41
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 660m
Market Capitalisation €62,584m
Market Size 300
52 Week High 95.975
52 Week High Date 09-Jun-2021
52 Week Low 53.50
52 Week Low Date 05-Aug-2020
# Trades 0
Vol. Sold 7,802
Sold Value €740.18k
Vol. Bought 4,472
Bought Value €424.26k
PE Ratio 16.557
Earnings 5.73
Dividend 1.90
Yield 2.003%

Recent Share Trades for Bmw Ord (0O0U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2117:42:5394.798,284Sell*93.9195.83785.24kO Ordinary
Delayed publication
14-Jun-2117:42:5394.79300Sell*93.9195.8328.44kO Ordinary
Delayed publication
14-Jun-2117:42:4694.7920,108Sell*93.9195.832mO Ordinary
Delayed publication
14-Jun-2118:01:4194.79272Sell*93.9195.8325.78kO Ordinary
14-Jun-2118:01:4194.7923Sell*93.9195.832,180O Ordinary
14-Jun-2115:56:5494.66200Sell*93.9195.8318.93kO Ordinary
Delayed publication
14-Jun-2117:35:4094.56231,332Sell*93.9195.83125.96kO Ordinary
14-Jun-2117:31:3394.79177Sell*93.9195.8316.78kO Ordinary
14-Jun-2117:29:2394.7776130Sell*93.9195.8312.32kO Ordinary
14-Jun-2117:28:1394.5736411Sell*93.9195.831,040O Ordinary

Directors Deals for Bmw Ord (0O0U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.