ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmw Ord Share Price (0O0U)

Share Price Information for Bmw Ord (0O0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.62
Bid: 57.03
Ask: 58.21
Change: 1.63 (2.91%)
Spread: 1.18 (2.07%)
Open: 57.195
High: 58.00
Low: 56.58
Yest. Close: 55.99
0O0U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bayerische Motoren Werke Ag Bmw Ord Shs
Bayerische Motoren Werke Ag Bmw Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O0U. It has a market capitalisation of €37,921m, with approximately 658m shares in issue. Over the last year, Bmw Ord share price has been traded in a range of 40.2525, hitting a high of 76.96, and a low of 36.7075.
Bmw Ord Share Price
Price 57.62
Bid 57.03
Ask 58.21
Change 1.63 (2.91%)
Volume 26,119
Open 57.195
High 58.00
Low 56.58
Close 55.99
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 658m
Market Capitalisation €37,921m
Market Size 500
52 Week High 76.96
52 Week High Date 13-Dec-2019
52 Week Low 36.7075
52 Week Low Date 19-Mar-2020
# Trades 169
Vol. Sold 8,592
Sold Value €495.07k
Vol. Bought 9,092
Bought Value €523.88k
PE Ratio 7.714
Earnings 7.47
Dividend 3.50
Yield 6.074%

Recent Share Trades for Bmw Ord (0O0U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2012:24:3657.63300Buy*57.0358.2117.29kO Ordinary
04-Aug-2012:21:0257.808125Buy*57.0358.211,445O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2012:17:1157.552Sell*57.0358.21115.10O Ordinary
04-Aug-2012:15:3957.6348Buy*57.0358.212,766O Ordinary
04-Aug-2012:02:2457.7050Buy*57.0358.212,885O Ordinary
04-Aug-2011:59:3257.6753Sell*57.1058.303,057O Ordinary
04-Aug-2011:56:2057.675Sell*57.1058.30288.35O Ordinary
Cross at same price
04-Aug-2011:54:0657.68149Sell*57.1058.308,594O Ordinary
04-Aug-2011:53:0057.6454139Sell*57.1058.308,013O Ordinary
04-Aug-2011:47:1757.5556Sell*57.1058.303,223O Ordinary

Directors Deals for Bmw Ord (0O0U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.