Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bmw Ord Share Price

Pin to quick picksBmw Ord Share Price (0O0U)

Bmw Ord Information

Share Price Information for Bmw Ord (0O0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.525
Bid: 105.45
Ask: 107.60
Change: 1.75 (1.67%)
Spread: 2.15 (2.039%)
Open: 105.60
High: 107.075
Low: 104.45
Prev. Close: 104.775
0O0U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bayerische Motoren Werke Ag Bmw Ord Shs

Bayerische Motoren Werke Ag Bmw Ord Shs is listed on the London Stock Exchange trading with ticker code 0O0U.L. It has a market capitalisation of €68.04b, with approximately 638.72m shares in issue. Over the last year, Bmw Ord share price has been traded in a range of 28.22, hitting a high of 114.90, and a low of 86.68.

Intraday Bmw Ord Share Chart

Bmw Ord Share Price
Price 106.525
Bid 105.45
Ask 107.60
Change 1.75 (1.67%)
Volume 73,170
Open 105.60
High 107.075
Low 104.45
Prev. Close 104.775

3 Month Bmw Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 638.72m
Market Capitalisation €68.04b
Market Size 300
52 Week High 114.90
52 Week High Date 10-Apr-2024
52 Week Low 86.68
52 Week Low Date 31-Oct-2023
# Trades 491
Vol. Sold 1,834
Sold Value €194.66k
Vol. Bought 6,984
Bought Value €740.18k
PE Ratio 6.02858
Earnings 17.67
Dividend 8.50
Yield 7.979%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bmw Ord (0O0U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:59:38106.700Unknown*105.45107.600.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:47106.650Unknown*105.45107.600.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:56:29106.750Unknown*105.45107.600.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:58106.700Unknown*105.45107.600.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:14106.0901312,827Unknown*105.45107.601mO Ordinary
Was reported as OTC
26-Apr-2418:08:06106.361239,603Unknown*105.45107.601mO Ordinary
Was reported as OTC
26-Apr-2418:04:25106.40153Unknown*105.45107.6016.28kO Ordinary
Was reported as OTC
26-Apr-2418:03:52106.36232,349Unknown*105.45107.60249.85kO Ordinary
Was reported as OTC
26-Apr-2414:48:16106.450Unknown*105.45107.600.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:48:16106.450Unknown*105.45107.600.00O Ordinary
Delayed publication
Was reported as OTC
View more Bmw Ord trades

Directors Deals for Bmw Ord (0O0U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bmw Ord directors deals
View more Bmw Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.