Cancom Ord Share Price | |
---|---|
Price | 29.25 |
Bid | 28.52 |
Ask | 29.98 |
Change | -0.08 (-0.27%) |
Volume | 140 |
Open | 29.14 |
High | 29.25 |
Low | 29.14 |
Prev. Close | 29.33 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.69m |
Market Capitalisation | €1.07b |
Market Size | 750 |
52 Week High | 33.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 20.76 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 140 |
Bought Value | €4.11k |
PE Ratio | 29.25 |
Earnings | 1.00 |
Dividend | 1.00 |
Yield | 3.419% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:33:53 | 29.32 | 1 | Buy* | 28.52 | 29.98 | 29.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:33:51 | 29.32 | 1 | Buy* | 28.52 | 29.98 | 29.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:43 | 29.48 | 1 | Buy* | 28.52 | 29.98 | 29.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:37:42 | 29.40 | 100 | Buy* | 28.52 | 29.98 | 2,940 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:01 | 29.22 | 37 | Buy* | 28.42 | 29.86 | 1,081 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:16 | 29.20 | 0 | Unknown* | 28.42 | 29.86 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|