Cancom Ord Share Price | |
---|---|
Price | 28.86 |
Bid | 28.14 |
Ask | 29.58 |
Change | -1.27 (-4.22%) |
Volume | 1,368 |
Open | 29.94 |
High | 29.94 |
Low | 28.86 |
Prev. Close | 30.13 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.12m |
Market Capitalisation | €1.04b |
Market Size | 750 |
52 Week High | 31.56 |
52 Week High Date | 11-May-2023 |
52 Week Low | 20.76 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,132 |
Sold Value | €32.86k |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 28.86 |
Earnings | 1.00 |
Dividend | 1.00 |
Yield | 3.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:01:32 | 28.60 | 10 | Sell* | 28.14 | 29.58 | 286.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:59:08 | 28.70291 | 231 | Unknown* | 28.14 | 29.58 | 6,630 | O Ordinary |
08-May-24 | 13:56:54 | 28.70 | 250 | Sell* | 28.14 | 29.58 | 7,175 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:56:54 | 28.70 | 250 | Sell* | 28.14 | 29.58 | 7,175 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:18:45 | 29.06 | 1 | Sell* | 28.58 | 30.04 | 29.06 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:12:07 | 29.04 | 1 | Sell* | 28.58 | 30.04 | 29.04 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:12:04 | 29.04 | 1 | Sell* | 28.58 | 30.04 | 29.04 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:12:01 | 29.04 | 1 | Sell* | 28.58 | 30.04 | 29.04 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:11:58 | 29.04 | 1 | Sell* | 28.58 | 30.04 | 29.04 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:56:11 | 29.10 | 0 | Unknown* | 28.58 | 30.04 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|