Ucb Ord Share Price | |
---|---|
Price | 123.15 |
Bid | 121.85 |
Ask | 124.45 |
Change | 4.60 (3.88%) |
Volume | 11,354 |
Open | 119.30 |
High | 123.15 |
Low | 119.30 |
Prev. Close | 118.55 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 189.78m |
Market Capitalisation | €23.37b |
Market Size | 300 |
52 Week High | 126.60 |
52 Week High Date | 02-May-2024 |
52 Week Low | 65.61 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 1,276 |
Sold Value | €156.10k |
Vol. Bought | 6,866 |
Bought Value | €835.49k |
PE Ratio | 68.03867 |
Earnings | 1.81 |
Dividend | 1.33 |
Yield | 1.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:41:49 | 120.13262 | 633 | Unknown* | 121.85 | 124.45 | 76.04k | O Ordinary |
10-May-24 | 17:37:43 | 122.73889 | 72 | Unknown* | 121.85 | 124.45 | 8,837 | O Ordinary |
10-May-24 | 17:35:58 | 121.881 | 50 | Unknown* | 121.85 | 124.45 | 6,094 | O Ordinary |
10-May-24 | 17:34:09 | 120.9636 | 542 | Unknown* | 121.85 | 124.45 | 65.56k | O Ordinary |
10-May-24 | 17:13:23 | 122.71378 | 911 | Unknown* | 121.85 | 124.45 | 111.79k | O Ordinary |
10-May-24 | 17:13:12 | 119.50 | 63 | Unknown* | 121.85 | 124.45 | 7,529 | O Ordinary |
10-May-24 | 17:13:12 | 120.19466 | 684 | Unknown* | 121.85 | 124.45 | 82.21k | O Ordinary |
10-May-24 | 17:13:07 | 121.34615 | 52 | Unknown* | 121.85 | 124.45 | 6,310 | O Ordinary |
10-May-24 | 16:15:50 | 123.10 | 14 | Buy* | 121.60 | 124.20 | 1,723 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:50 | 123.10 | 14 | Buy* | 121.60 | 124.20 | 1,723 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|