Solvay Ord Share Price | |
---|---|
Price | 30.63 |
Bid | 29.10 |
Ask | 32.16 |
Change | 0.56 (1.86%) |
Volume | 70,811 |
Open | 29.80 |
High | 30.63 |
Low | 29.80 |
Prev. Close | 30.07 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 105.01m |
Market Capitalisation | €3.22b |
Market Size | 200 |
52 Week High | 112.40 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 17.0675 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 1,693 |
Sold Value | €51.55k |
Vol. Bought | 6,029 |
Bought Value | €182.91k |
PE Ratio | 1.524639 |
Earnings | 20.09 |
Dividend | 4.05 |
Yield | 13.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:52:20 | 30.64 | 0 | Unknown* | 29.10 | 32.16 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:56 | 30.2932 | 2,215 | Unknown* | 29.10 | 32.16 | 67.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:48 | 30.33973 | 7,833 | Unknown* | 29.10 | 32.16 | 237.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:49 | 30.64 | 4 | Unknown* | 29.10 | 32.16 | 122.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:58 | 30.35 | 1 | Unknown* | 29.10 | 32.16 | 30.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 30.35333 | 3 | Unknown* | 29.10 | 32.16 | 91.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 30.63686 | 116 | Unknown* | 29.10 | 32.16 | 3,554 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 30.63686 | 116 | Unknown* | 29.10 | 32.16 | 3,554 | O Ordinary |
26-Apr-24 | 17:28:40 | 30.41296 | 301 | Unknown* | 29.10 | 32.16 | 9,154 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 30.27963 | 286 | Unknown* | 29.10 | 32.16 | 8,660 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|