We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolvay Ord Share Price (0NZR)

Share Price Information for Solvay Ord (0NZR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.45
Bid: 100.80
Ask: 110.10
Change: 0.50 (0.48%)
Spread: 9.30 (9.23%)
Open: 104.00
High: 105.45
Low: 99.12
Yest. Close: 104.95
0NZR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solvay Sa Solvay Ord Shs
Solvay Sa Solvay Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NZR. It has a market capitalisation of €10,885m, with approximately 103m shares in issue. Over the last year, Solvay Ord share price has been traded in a range of 46.83, hitting a high of 108.95, and a low of 62.12.
Solvay Ord Share Price
Price 105.45
Bid 100.80
Ask 110.10
Change 0.50 (0.48%)
Volume 5,890
Open 104.00
High 105.45
Low 99.12
Close 104.95
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 103m
Market Capitalisation €10,885m
Market Size 300
52 Week High 108.95
52 Week High Date 08-Mar-2021
52 Week Low 62.12
52 Week Low Date 22-May-2020
# Trades 68
Vol. Sold 0
Sold Value €0.00
Vol. Bought 3,775
Bought Value €398.07k
PE Ratio -11.314
Earnings -9.32
Dividend 3.75
Yield 3.556%

Recent Share Trades for Solvay Ord (0NZR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:25:59106.10200Buy*100.80110.1021.22kO Ordinary
Delayed publication
16-Apr-2118:04:52105.4517Buy*100.80110.101,793O Ordinary
16-Apr-2117:47:44105.452Buy*100.80110.10210.90O Ordinary
16-Apr-2117:47:44105.451Buy*100.80110.10105.45O Ordinary
16-Apr-2117:41:49104.20116Sell*100.80110.1012.09kO Ordinary
16-Apr-2117:41:43105.45116Buy*100.80110.1012.23kO Ordinary
16-Apr-2117:38:47105.604216Buy*100.80110.1022.81kO Ordinary
16-Apr-2117:31:49105.4587Buy*100.80110.109,174O Ordinary
16-Apr-2116:23:35105.599211,210Buy*100.80110.10127.78kO Ordinary
Delayed publication
16-Apr-2116:23:35105.599211,210Buy*100.80110.10127.78kO Ordinary
Delayed publication

Directors Deals for Solvay Ord (0NZR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Solvay Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.