Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Raiffeisen Bank Share Price

Pin to quick picksRaiffeisen Bank Share Price (0NXR)

Raiffeisen Bank Information

Share Price Information for Raiffeisen Bank (0NXR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.37
Bid: 17.00
Ask: 17.74
Change: 0.48 (2.84%)
Spread: 0.74 (4.353%)
Open: 17.16
High: 17.37
Low: 17.16
Prev. Close: 16.89
0NXR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Raiffeisen Bank International Ag Raiffeisen Bank International Ord Shs

Raiffeisen Bank International Ag Raiffeisen Bank International Ord Shs is listed on the London Stock Exchange trading with ticker code 0NXR.L. It has a market capitalisation of €5.70b, with approximately 328.43m shares in issue. Over the last year, Raiffeisen Bank share price has been traded in a range of 7.665, hitting a high of 20.365, and a low of 12.70.

Intraday Raiffeisen Bank Share Chart

Raiffeisen Bank Share Price
Price 17.37
Bid 17.00
Ask 17.74
Change 0.48 (2.84%)
Volume 277,069
Open 17.16
High 17.37
Low 17.16
Prev. Close 16.89

3 Month Raiffeisen Bank Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 328.43m
Market Capitalisation €5.70b
Market Size 2,000
52 Week High 20.365
52 Week High Date 23-Feb-2024
52 Week Low 12.70
52 Week Low Date 23-Aug-2023
# Trades 90
Vol. Sold 5,228
Sold Value €90.12k
Vol. Bought 2,932
Bought Value €50.89k
PE Ratio 2.506494
Earnings 6.93
Dividend 0.80
Yield 4.606%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Raiffeisen Bank (0NXR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:22:0217.32633991Unknown*17.0017.7417.17kO Ordinary
07-May-2413:44:5317.23131,000Unknown*17.0017.742mO Ordinary
Delayed publication
Was reported as OTC
07-May-2413:43:2817.23131,000Unknown*17.0017.742mO Ordinary
Delayed publication
Was reported as OTC
07-May-2417:08:2317.355,917Unknown*17.0017.74102.66kO Ordinary
Trade was executed as an SI
07-May-2416:27:5417.39210Buy*17.0017.743,652O Ordinary
Trade was executed as an SI
07-May-2416:27:5417.39210Buy*17.0017.743,652O Ordinary
Trade was executed as an SI
07-May-2416:26:3917.404Buy*17.0017.7469.60O Ordinary
Trade was executed as an SI
07-May-2416:25:3917.404Buy*17.0017.7469.60O Ordinary
Trade was executed as an SI
07-May-2416:25:3917.401Buy*17.0017.7417.40O Ordinary
Trade was executed as an SI
07-May-2416:23:0517.38376Buy*17.0017.746,535O Ordinary
Trade was executed as an SI
View more Raiffeisen Bank trades

Directors Deals for Raiffeisen Bank (0NXR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Raiffeisen Bank directors deals
  • There are no chat posts for Raiffeisen Bank
View more Raiffeisen Bank share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.