Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRaiffeisen Bank Share Price (0NXR)

Share Price Information for Raiffeisen Bank (0NXR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.05
Bid: 17.68
Ask: 18.42
Change: -0.24 (-1.31%)
Spread: 0.74 (4.19%)
Open: 18.285
High: 18.285
Low: 17.86
Yest. Close: 18.29
0NXR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Raiffeisen Bank International Ag Raiffeisen Bank International Ord Shs
Raiffeisen Bank International Ag Raiffeisen Bank International Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NXR. It has a market capitalisation of €5,932m, with approximately 329m shares in issue. Over the last year, Raiffeisen Bank share price has been traded in a range of 7.4, hitting a high of 19.075, and a low of 11.675.
Raiffeisen Bank Share Price
Price 18.05
Bid 17.68
Ask 18.42
Change -0.24 (-1.31%)
Volume 13,724
Open 18.285
High 18.285
Low 17.86
Close 18.29
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 329m
Market Capitalisation €5,932m
Market Size 1,500
52 Week High 19.075
52 Week High Date 31-Mar-2021
52 Week Low 11.675
52 Week Low Date 29-Oct-2020
# Trades 100
Vol. Sold 2,226
Sold Value €40.18k
Vol. Bought 2,988
Bought Value €53.93k
PE Ratio 8.131
Earnings 2.22
Dividend 0.48
Yield 2.659%

Recent Share Trades for Raiffeisen Bank (0NXR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:45:0018.091,412Buy*17.6818.4225.54kO Ordinary
13-Apr-2116:29:5818.097Buy*17.6818.42126.63O Ordinary
13-Apr-2116:29:3018.10112Buy*17.6818.422,027O Ordinary
13-Apr-2116:19:5018.079Buy*17.6818.42162.63O Ordinary
13-Apr-2116:14:4418.05453Unknown*17.6818.428,177O Ordinary
13-Apr-2116:14:3018.0616Buy*17.6818.42288.96O Ordinary
13-Apr-2115:08:1018.10557Buy*17.6818.4210.08kO Ordinary
Delayed publication
13-Apr-2116:03:5018.101Buy*17.6818.4218.10O Ordinary
13-Apr-2116:01:0718.1135Buy*17.6818.42633.85O Ordinary
13-Apr-2115:57:4718.1110Buy*17.6818.42181.10O Ordinary

Directors Deals for Raiffeisen Bank (0NXR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Raiffeisen Bank

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.