Sap Ord Share Price | |
---|---|
Price | 172.69 |
Bid | 167.46 |
Ask | 177.92 |
Change | 1.51 (0.88%) |
Volume | 1,500 |
Open | 172.60 |
High | 172.69 |
Low | 167.36 |
Prev. Close | 171.18 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.17b |
Market Capitalisation | €201.57b |
Market Size | 200 |
52 Week High | 183.55 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 115.78 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 497 |
Sold Value | €85.73k |
Vol. Bought | 954 |
Bought Value | €165.10k |
PE Ratio | 33.01912 |
Earnings | 5.23 |
Dividend | 2.05 |
Yield | 1.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:12:45 | 173.22 | 201 | Buy* | 167.46 | 177.92 | 34.82k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:39 | 173.20 | 3 | Unknown* | 167.46 | 177.92 | 519.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:12:24 | 173.14 | 7 | Buy* | 167.46 | 177.92 | 1,212 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:19 | 173.10 | 0 | Unknown* | 167.46 | 177.92 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:58 | 173.02 | 1 | Unknown* | 167.46 | 177.92 | 173.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:10:41 | 172.98 | 0 | Unknown* | 167.46 | 177.92 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:26 | 172.94 | 109 | Buy* | 167.46 | 177.92 | 18.85k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:59 | 173.14 | 37 | Buy* | 167.46 | 177.92 | 6,406 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:57 | 173.12 | 151 | Buy* | 167.46 | 177.92 | 26.14k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:13 | 173.02 | 164 | Buy* | 167.46 | 177.92 | 28.38k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|