Pandora Ord Share Price | |
---|---|
Price | 1,087.75 |
Bid | 1,064.00 |
Ask | 1,111.50 |
Change | 6.25 (0.58%) |
Volume | 67 |
Open | 1,086.50 |
High | 1,088.00 |
Low | 1,061.00 |
Prev. Close | 1,081.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 81.23m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,178.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 538.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 20 |
Sold Value | |
Vol. Bought | 46 |
Bought Value | |
PE Ratio | 19.5991 |
Earnings | 55.50 |
Dividend | 16.00 |
Yield | 1.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:18:45 | 1,088.00 | 22 | Buy* | 1,064.00 | 1,111.50 | 23.94k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:50:13 | 1,087.00 | 0 | Unknown* | 1,064.00 | 1,111.50 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:38:21 | 1,086.00 | 0 | Unknown* | 1,064.00 | 1,111.50 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:18 | 1,086.00 | 0 | Unknown* | 1,064.00 | 1,111.50 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:13:41 | 1,084.00 | 20 | Sell* | 1,064.00 | 1,111.50 | 21.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:24 | 1,087.50 | 1 | Unknown* | 1,064.00 | 1,111.50 | 1,088 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:06:38 | 1,089.50 | 24 | Buy* | 1,064.00 | 1,111.50 | 26.15k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:04 | 1,088.00 | 0 | Unknown* | 1,064.00 | 1,111.50 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:06 | 1,084.50 | 0 | Unknown* | 1,064.00 | 1,111.50 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:06 | 1,084.50 | 0 | Unknown* | 1,064.00 | 1,111.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|