Carrefour Ord Share Price | |
---|---|
Price | 15.855 |
Bid | 15.69 |
Ask | 16.02 |
Change | 0.1775 (1.13%) |
Volume | 2,320 |
Open | 15.84 |
High | 16.09 |
Low | 15.7625 |
Prev. Close | 15.6775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 689.55m |
Market Capitalisation | €10.93b |
Market Size | 1,500 |
52 Week High | 19.1675 |
52 Week High Date | 02-May-2023 |
52 Week Low | 14.8875 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 1,151 |
Sold Value | €18.19k |
Vol. Bought | 15 |
Bought Value | €N/A |
PE Ratio | 6.834052 |
Earnings | 2.32 |
Dividend | 0.56 |
Yield | 3.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:24:23 | 15.885 | 1 | Unknown* | 15.69 | 16.02 | 15.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:23:58 | 15.865 | 1 | Unknown* | 15.69 | 16.02 | 15.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:23:49 | 15.865 | 1 | Unknown* | 15.69 | 16.02 | 15.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:22:27 | 15.87 | 2 | Unknown* | 15.69 | 16.02 | 31.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:22 | 15.84 | 0 | Unknown* | 15.69 | 16.02 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:19:39 | 15.84 | 499 | Unknown* | 15.69 | 16.02 | 7,904 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:19:39 | 15.84 | 499 | Sell* | 15.69 | 16.02 | 7,904 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:17:26 | 15.845 | 4 | Unknown* | 15.65 | 15.985 | 63.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:16:46 | 15.82 | 1 | Unknown* | 15.65 | 15.985 | 15.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:16:46 | 15.82 | 1 | Unknown* | 15.65 | 15.985 | 15.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|