Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrron Energy Share Price (0NNR)

Share Price Information for Orron Energy (0NNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.735
Bid: 20.30
Ask: 21.17
Change: 1.7775 (9.38%)
Spread: 0.87 (4.29%)
Open: 19.378
High: 21.06
Low: 18.965
Prev. Close: 20.735
0NNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Orron Energy Ab Orron Energy Ord Shs
Orron Energy Ab Orron Energy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NNR. It has a market capitalisation of 5,929m, with approximately 286m shares in issue. Over the last year, Orron Energy share price has been traded in a range of 484.232, hitting a high of 490.9, and a low of 6.668.
Orron Energy Share Price
Price 20.735
Bid 20.30
Ask 21.17
Change 1.7775 (9.38%)
Volume 954,624
Open 19.3775
High 21.06
Low 18.965
Prev. Close 20.735
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 286m
Market Capitalisation 5,929m
Market Size 500
52 Week High 490.90
52 Week High Date 09-Jun-2022
52 Week Low 6.668
52 Week Low Date 01-Jul-2022
# Trades 565
Vol. Sold 146,023
Sold Value 2,927,491.36
Vol. Bought 155,333
Bought Value 3,145,612.11
PE Ratio 1.317
Earnings 15.745
Dividend 21.028
Yield 101.411%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Orron Energy (0NNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:44:5720.194086,859Unknown*20.3021.17138.51kO Ordinary
12-Aug-2217:33:1720.377484,034Unknown*20.3021.172mO Ordinary
12-Aug-2217:32:4420.8621,331Unknown*20.3021.17444.96kO Ordinary
12-Aug-2217:32:0820.00453147,419Unknown*20.3021.173mO Ordinary
12-Aug-2217:30:1619.9702316,511Unknown*20.3021.17329.73kO Ordinary
12-Aug-2217:30:1619.9702316,511Unknown*20.3021.17329.73kO Ordinary
12-Aug-2216:45:0020.743,335Unknown*20.3021.1769.17kO Ordinary
12-Aug-2216:45:0020.743,335Unknown*20.3021.1769.17kO Ordinary
12-Aug-2216:34:1819.04571,824Unknown*20.3021.171mO Ordinary
12-Aug-2210:18:3520.19277,751Unknown*20.3021.17156.51kO Ordinary
Delayed publication

Directors Deals for Orron Energy (0NNR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.