Orron Energy Share Price | |
---|---|
Price | 7.27 |
Bid | 7.114 |
Ask | 7.426 |
Change | 0.089 (1.24%) |
Volume | 10,122 |
Open | 7.246 |
High | 7.339 |
Low | 7.044 |
Prev. Close | 7.181 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.92m |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 13.22 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 5.878 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 4,794 |
Sold Value | |
Vol. Bought | 1,274 |
Bought Value | |
PE Ratio | -21.93231 |
Earnings | -0.331474 |
Dividend | 9.39 |
Yield | 129.161% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:14:00 | 7.31152 | 1,684 | Unknown* | 7.114 | 7.426 | 12.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:02 | 7.29 | 1,274 | Buy* | 7.114 | 7.426 | 9,287 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:00 | 7.25 | 2,051 | Sell* | 7.114 | 7.426 | 14.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:24 | 7.212293 | 117 | Unknown* | 7.114 | 7.426 | 843.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:35:54 | 7.248 | 2,743 | Sell* | 7.114 | 7.426 | 19.88k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:26:21 | 7.192 | 501 | Unknown* | 7.036 | 7.338 | 3,603 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:03:34 | 7.28 | 75 | Unknown* | 7.036 | 7.338 | 546.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:15:26 | 7.208 | 39 | Unknown* | 7.036 | 7.338 | 281.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:43:25 | 7.202 | 405 | Unknown* | 7.11 | 7.416 | 2,917 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:43:25 | 7.202 | 405 | Unknown* | 7.11 | 7.416 | 2,917 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|