Orron Energy Share Price | |
---|---|
Price | 20.735 |
Bid | 20.30 |
Ask | 21.17 |
Change | 1.7775 (9.38%) |
Volume | 954,624 |
Open | 19.3775 |
High | 21.06 |
Low | 18.965 |
Prev. Close | 20.735 |
Currency | SEK |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 286m |
Market Capitalisation | 5,929m |
Market Size | 500 |
52 Week High | 490.90 |
52 Week High Date | 09-Jun-2022 |
52 Week Low | 6.668 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 565 |
---|---|
Vol. Sold | 146,023 |
Sold Value | 2,927,491.36 |
Vol. Bought | 155,333 |
Bought Value | 3,145,612.11 |
PE Ratio | 1.317 |
Earnings | 15.745 |
Dividend | 21.028 |
Yield | 101.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:44:57 | 20.19408 | 6,859 | Unknown* | 20.30 | 21.17 | 138.51k | O Ordinary |
12-Aug-22 | 17:33:17 | 20.3774 | 84,034 | Unknown* | 20.30 | 21.17 | 2m | O Ordinary |
12-Aug-22 | 17:32:44 | 20.86 | 21,331 | Unknown* | 20.30 | 21.17 | 444.96k | O Ordinary |
12-Aug-22 | 17:32:08 | 20.00453 | 147,419 | Unknown* | 20.30 | 21.17 | 3m | O Ordinary |
12-Aug-22 | 17:30:16 | 19.97023 | 16,511 | Unknown* | 20.30 | 21.17 | 329.73k | O Ordinary |
12-Aug-22 | 17:30:16 | 19.97023 | 16,511 | Unknown* | 20.30 | 21.17 | 329.73k | O Ordinary |
12-Aug-22 | 16:45:00 | 20.74 | 3,335 | Unknown* | 20.30 | 21.17 | 69.17k | O Ordinary |
12-Aug-22 | 16:45:00 | 20.74 | 3,335 | Unknown* | 20.30 | 21.17 | 69.17k | O Ordinary |
12-Aug-22 | 16:34:18 | 19.045 | 71,824 | Unknown* | 20.30 | 21.17 | 1m | O Ordinary |
12-Aug-22 | 10:18:35 | 20.1927 | 7,751 | Unknown* | 20.30 | 21.17 | 156.51k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|