Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bure Equity Ord Share Price

Pin to quick picksBure Equity Ord Share Price (0N7D)

Bure Equity Ord Information

Share Price Information for Bure Equity Ord (0N7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 326.30
Bid: 310.00
Ask: 342.60
Change: -12.80 (-3.77%)
Spread: 32.60 (10.516%)
Open: 333.20
High: 333.20
Low: 316.60
Prev. Close: 339.10
0N7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bure Equity Ab Bure Equity Ord Shs

Bure Equity Ab Bure Equity Ord Shs is listed on the London Stock Exchange trading with ticker code 0N7D.L. It has a market capitalisation of , with approximately 74.15m shares in issue. Over the last year, Bure Equity Ord share price has been traded in a range of 166.70, hitting a high of 360.20, and a low of 193.50.

Intraday Bure Equity Ord Share Chart

Bure Equity Ord Share Price
Price 326.30
Bid 310.00
Ask 342.60
Change -12.80 (-3.77%)
Volume 45,908
Open 333.20
High 333.20
Low 316.60
Prev. Close 339.10

3 Month Bure Equity Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 74.15m
Market Capitalisation
Market Size 1,000
52 Week High 360.20
52 Week High Date 28-Mar-2024
52 Week Low 193.50
52 Week Low Date 18-Aug-2023
# Trades 39
Vol. Sold 263
Sold Value
Vol. Bought 146
Bought Value
PE Ratio 5.098438
Earnings 64.00
Dividend 2.25
Yield 0.69%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bure Equity Ord (0N7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:52:36323.40202Unknown*310.00342.6065.33kO Ordinary
Was reported as OTC
25-Apr-2417:52:36323.40159Unknown*310.00342.6051.42kO Ordinary
Was reported as OTC
25-Apr-2417:31:27329.693051,498Unknown*310.00342.60493.88kO Ordinary
Was reported as OTC
25-Apr-2417:12:15323.42102513Unknown*310.00342.60165.91kO Ordinary
Was reported as OTC
25-Apr-2415:27:55335.0021,557Unknown*310.00342.607mO Ordinary
Delayed publication
Was reported as OTC
25-Apr-2415:27:57335.0021,557Unknown*310.00342.607mO Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:03:50324.403Sell*310.00342.60973.20O Ordinary
Trade was executed as an SI
25-Apr-2415:56:56323.803Sell*310.00342.60971.40O Ordinary
Trade was executed as an SI
25-Apr-2415:52:14325.0023Sell*310.00342.607,475O Ordinary
Trade was executed as an SI
25-Apr-2415:33:48325.406Sell*310.00342.601,952O Ordinary
Trade was executed as an SI
View more Bure Equity Ord trades

Directors Deals for Bure Equity Ord (0N7D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bure Equity Ord directors deals
  • There are no chat posts for Bure Equity Ord
View more Bure Equity Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.