Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBure Equity Ord Share Price (0N7D)

Share Price Information for Bure Equity Ord (0N7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.50
Bid: 242.80
Ask: 268.20
Change: 3.10 (1.23%)
Spread: 25.40 (10.46%)
Open: 256.40
High: 257.00
Low: 243.60
Yest. Close: 252.40
0N7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bure Equity Ab Bure Equity Ord Shs
Bure Equity Ab Bure Equity Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N7D. It has a market capitalisation of 18,945m, with approximately 74m shares in issue. Over the last year, Bure Equity Ord share price has been traded in a range of 134.8, hitting a high of 257, and a low of 122.2.
Bure Equity Ord Share Price
Price 255.50
Bid 242.80
Ask 268.20
Change 3.10 (1.23%)
Volume 2,064
Open 256.40
High 257.00
Low 243.60
Close 252.40
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 74m
Market Capitalisation 18,945m
Market Size 1,500
52 Week High 257.00
52 Week High Date 06-Aug-2020
52 Week Low 122.20
52 Week Low Date 18-Mar-2020
# Trades 42
Vol. Sold 247
Sold Value 63.11k
Vol. Bought 1,817
Bought Value 464.24k
PE Ratio 4.169
Earnings 61.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bure Equity Ord (0N7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:31:43255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:38255.604Buy*242.80268.201,022O Ordinary
06-Aug-2013:31:31255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:26255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:21255.603Buy*242.80268.20766.80O Ordinary
06-Aug-2013:31:16255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:11255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:26:11255.403Sell*242.80268.20766.20O Ordinary
06-Aug-2013:26:06255.403Sell*242.80268.20766.20O Ordinary
06-Aug-2013:26:00255.403Sell*242.80268.20766.20O Ordinary

Directors Deals for Bure Equity Ord (0N7D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bure Equity Ord

Login to your account

Don't have an account? Click here to register.