Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBure Equity Ord Share Price (0N7D)

Share Price Information for Bure Equity Ord (0N7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 239.40
Ask: 264.60
Change: 19.20 (8.25%)
Spread: 25.20 (10.53%)
Open: 244.40
High: 252.00
Low: 232.20
Prev. Close: 252.00
0N7D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bure Equity Ab Bure Equity Ord Shs
Bure Equity Ab Bure Equity Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N7D. It has a market capitalisation of 18,685m, with approximately 74m shares in issue. Over the last year, Bure Equity Ord share price has been traded in a range of 301.05, hitting a high of 484.45, and a low of 183.4.
Bure Equity Ord Share Price
Price 252.00
Bid 239.40
Ask 264.60
Change 19.20 (8.25%)
Volume 35,868
Open 244.40
High 252.00
Low 232.20
Prev. Close 252.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 74m
Market Capitalisation 18,685m
Market Size 750
52 Week High 484.45
52 Week High Date 06-Aug-2021
52 Week Low 183.40
52 Week Low Date 10-May-2022
# Trades 51
Vol. Sold 1,641
Sold Value 398,700.20
Vol. Bought 1,724
Bought Value 421,268.20
PE Ratio 2.942
Earnings 85.668
Dividend 2.00
Yield 0.794%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Bure Equity Ord (0N7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:49:36244.65291117Unknown*239.40264.6028.62kO Ordinary
27-May-2217:49:36244.65291431Unknown*239.40264.60105.45kO Ordinary
27-May-2217:29:35248.54549413Unknown*239.40264.60102.65kO Ordinary
27-May-2215:35:13247.46612,490Unknown*239.40264.60616.19kO Ordinary
Delayed publication
27-May-2216:06:26250.3895362Unknown*239.40264.6090.64kO Ordinary
Delayed publication
27-May-2216:06:26250.3895362Unknown*239.40264.6090.64kO Ordinary
Delayed publication
27-May-2215:35:13247.46612,490Unknown*239.40264.60616.19kO Ordinary
Delayed publication
27-May-2216:23:08247.482193,655Unknown*239.40264.60904.55kO Ordinary
Delayed publication
27-May-2216:23:08247.482193,655Unknown*239.40264.60904.55kO Ordinary
Delayed publication
27-May-2215:11:52246.610231,329Unknown*239.40264.60327.74kO Ordinary
Delayed publication

Directors Deals for Bure Equity Ord (0N7D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.