Bure Equity Ord Share Price | |
---|---|
Price | 258.50 |
Bid | 245.60 |
Ask | 271.40 |
Change | -3.30 (-1.26%) |
Volume | 2,379 |
Open | 260.20 |
High | 260.20 |
Low | 247.20 |
Prev. Close | 258.50 |
Currency | SEK |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 74m |
Market Capitalisation | 19,167m |
Market Size | 750 |
52 Week High | 473.20 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 183.40 |
52 Week Low Date | 10-May-2022 |
# Trades | 38 |
---|---|
Vol. Sold | 638 |
Sold Value | 163,210.00 |
Vol. Bought | 872 |
Bought Value | 227,359.80 |
PE Ratio | 3.017 |
Earnings | 85.668 |
Dividend | 2.00 |
Yield | 0.774% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:32:51 | 255.82232 | 359 | Unknown* | 245.60 | 271.40 | 91.84k | O Ordinary |
12-Aug-22 | 17:32:20 | 260.75558 | 170 | Unknown* | 245.60 | 271.40 | 44.33k | O Ordinary |
12-Aug-22 | 17:32:20 | 260.78876 | 115 | Unknown* | 245.60 | 271.40 | 29.99k | O Ordinary |
12-Aug-22 | 16:53:46 | 259.7825 | 23 | Unknown* | 245.60 | 271.40 | 5,975 | O Ordinary |
12-Aug-22 | 16:45:00 | 261.20 | 79 | Unknown* | 245.60 | 271.40 | 20.63k | O Ordinary |
12-Aug-22 | 16:45:00 | 261.20 | 79 | Unknown* | 245.60 | 271.40 | 20.63k | O Ordinary |
12-Aug-22 | 16:23:29 | 261.00 | 40 | Buy* | 245.60 | 271.40 | 10.44k | O Ordinary |
12-Aug-22 | 16:23:29 | 261.00 | 40 | Buy* | 245.60 | 271.40 | 10.44k | O Ordinary |
12-Aug-22 | 16:22:16 | 260.80 | 40 | Buy* | 245.60 | 271.40 | 10.43k | O Ordinary |
12-Aug-22 | 16:22:16 | 260.80 | 40 | Buy* | 245.60 | 271.40 | 10.43k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|