Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in LondonView Video

Latest Share Chat

  2. Share Prices
  3. Bure Equity Ord Share Price

Pin to quick picksBure Equity Ord Share Price (0N7D)

0N7D Information

Share Price Information for Bure Equity Ord (0N7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.50
Bid: 242.80
Ask: 268.20
Change: 3.10 (1.23%)
Spread: 25.40 (10.46%)
Open: 256.40
High: 257.00
Low: 243.60
Yest. Close: 252.40
0N7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bure Equity Ab Bure Equity Ord Shs
Bure Equity Ab Bure Equity Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N7D. It has a market capitalisation of 18,945m, with approximately 74m shares in issue. Over the last year, Bure Equity Ord share price has been traded in a range of 134.8, hitting a high of 257, and a low of 122.2.

Intraday Bure Equity Ord Share Chart

Bure Equity Ord Share Price
Price 255.50
Bid 242.80
Ask 268.20
Change 3.10 (1.23%)
Volume 2,064
Open 256.40
High 257.00
Low 243.60
Close 252.40
Currency SEK

3 Month Bure Equity Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 74m
Market Capitalisation 18,945m
Market Size 1,500
52 Week High 257.00
52 Week High Date 06-Aug-2020
52 Week Low 122.20
52 Week Low Date 18-Mar-2020
# Trades 42
Vol. Sold 247
Sold Value 63.11k
Vol. Bought 1,817
Bought Value 464.24k
PE Ratio 4.169
Earnings 61.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bure Equity Ord (0N7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:31:43255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:38255.604Buy*242.80268.201,022O Ordinary
06-Aug-2013:31:31255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:26255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:21255.603Buy*242.80268.20766.80O Ordinary
06-Aug-2013:31:16255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:31:11255.602Buy*242.80268.20511.20O Ordinary
06-Aug-2013:26:11255.403Sell*242.80268.20766.20O Ordinary
06-Aug-2013:26:06255.403Sell*242.80268.20766.20O Ordinary
06-Aug-2013:26:00255.403Sell*242.80268.20766.20O Ordinary
View more Bure Equity Ord trades

Directors Deals for Bure Equity Ord (0N7D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bure Equity Ord directors deals
  • There are no chat posts for Bure Equity Ord
View more Bure Equity Ord share chat

Login to your account

Don't have an account? Click here to register.