Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBure Equity Ord Share Price (0N7D)

Share Price Information for Bure Equity Ord (0N7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.50
Bid: 245.60
Ask: 271.40
Change: -3.30 (-1.26%)
Spread: 25.80 (10.50%)
Open: 260.20
High: 260.20
Low: 247.20
Prev. Close: 258.50
0N7D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bure Equity Ab Bure Equity Ord Shs
Bure Equity Ab Bure Equity Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N7D. It has a market capitalisation of 19,167m, with approximately 74m shares in issue. Over the last year, Bure Equity Ord share price has been traded in a range of 289.8, hitting a high of 473.2, and a low of 183.4.
Bure Equity Ord Share Price
Price 258.50
Bid 245.60
Ask 271.40
Change -3.30 (-1.26%)
Volume 2,379
Open 260.20
High 260.20
Low 247.20
Prev. Close 258.50
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 74m
Market Capitalisation 19,167m
Market Size 750
52 Week High 473.20
52 Week High Date 22-Nov-2021
52 Week Low 183.40
52 Week Low Date 10-May-2022
# Trades 38
Vol. Sold 638
Sold Value 163,210.00
Vol. Bought 872
Bought Value 227,359.80
PE Ratio 3.017
Earnings 85.668
Dividend 2.00
Yield 0.774%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Bure Equity Ord (0N7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:32:51255.82232359Unknown*245.60271.4091.84kO Ordinary
12-Aug-2217:32:20260.75558170Unknown*245.60271.4044.33kO Ordinary
12-Aug-2217:32:20260.78876115Unknown*245.60271.4029.99kO Ordinary
12-Aug-2216:53:46259.782523Unknown*245.60271.405,975O Ordinary
12-Aug-2216:45:00261.2079Unknown*245.60271.4020.63kO Ordinary
12-Aug-2216:45:00261.2079Unknown*245.60271.4020.63kO Ordinary
12-Aug-2216:23:29261.0040Buy*245.60271.4010.44kO Ordinary
12-Aug-2216:23:29261.0040Buy*245.60271.4010.44kO Ordinary
12-Aug-2216:22:16260.8040Buy*245.60271.4010.43kO Ordinary
12-Aug-2216:22:16260.8040Buy*245.60271.4010.43kO Ordinary

Directors Deals for Bure Equity Ord (0N7D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.