Eurofins Scient Share Price | |
---|---|
Price | 57.60 |
Bid | 56.20 |
Ask | 59.00 |
Change | 0.80 (1.41%) |
Volume | 255,777 |
Open | 56.60 |
High | 57.60 |
Low | 56.60 |
Prev. Close | 56.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 192.98m |
Market Capitalisation | €11.12b |
Market Size | 500 |
52 Week High | 65.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 44.90 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 12,416 |
Sold Value | €682.10k |
Vol. Bought | 1,027 |
Bought Value | €58.82k |
PE Ratio | 35.7764 |
Earnings | 1.61 |
Dividend | 1.00 |
Yield | 1.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:11 | 57.25707 | 21,523 | Unknown* | 56.20 | 59.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:44 | 57.35805 | 40,885 | Unknown* | 56.20 | 59.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:09 | 57.39316 | 666 | Unknown* | 56.20 | 59.00 | 38.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:23 | 57.50 | 1,008 | Unknown* | 56.20 | 59.00 | 57.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:27 | 56.56 | 13 | Unknown* | 56.20 | 59.00 | 735.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:02 | 57.50 | 865 | Unknown* | 56.20 | 59.00 | 49.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:02 | 57.50 | 305 | Unknown* | 56.20 | 59.00 | 17.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:02 | 57.50 | 2,721 | Unknown* | 56.20 | 59.00 | 156.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 57.12571 | 5 | Unknown* | 56.20 | 59.00 | 285.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:00 | 57.36077 | 7,053 | Unknown* | 56.20 | 59.00 | 404.57k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|