Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurofins Scient Share Price (0MV5)

Share Price Information for Eurofins Scient (0MV5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 660.10
Bid: 643.60
Ask: 676.60
Change: -1.20 (-0.18%)
Spread: 33.00 (5.13%)
Open: 660.10
High: 660.50
Low: 643.00
Yest. Close: 661.30
0MV5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eurofins Scientific Se Eurofins Scientific Ord Shs
Eurofins Scientific Se Eurofins Scientific Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MV5. It has a market capitalisation of €12,537m, with approximately 19m shares in issue. Over the last year, Eurofins Scient share price has been traded in a range of 316.3, hitting a high of 679.5, and a low of 363.2.
Eurofins Scient Share Price
Price 660.10
Bid 643.60
Ask 676.60
Change -1.20 (-0.18%)
Volume 2,910
Open 660.10
High 660.50
Low 643.00
Close 661.30
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 19m
Market Capitalisation €12,537m
Market Size 50
52 Week High 679.50
52 Week High Date 06-Aug-2020
52 Week Low 363.20
52 Week Low Date 29-Aug-2019
# Trades 37
Vol. Sold 308
Sold Value €203.31k
Vol. Bought 0
Bought Value €0.00
PE Ratio 60.173
Earnings 10.97
Dividend 2.88
Yield 0.436%

Recent Share Trades for Eurofins Scient (0MV5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:28:58657.1949303Sell*643.60676.60199.13kO Ordinary
Delayed publication
14-Aug-2018:08:15655.201,052Sell*643.60676.60689.27kO Ordinary
14-Aug-2018:08:15655.207Sell*643.60676.604,586O Ordinary
14-Aug-2018:07:22655.20242Sell*643.60676.60158.56kO Ordinary
14-Aug-2017:49:32657.591435Sell*643.60676.6023.02kO Ordinary
14-Aug-2017:33:02659.292Sell*643.60676.601,319O Ordinary
14-Aug-2017:30:39658.87512Sell*643.60676.607,907O Ordinary
14-Aug-2017:30:25658.0352Sell*643.60676.601,316O Ordinary
14-Aug-2017:30:21658.68254Sell*643.60676.602,635O Ordinary
14-Aug-2017:30:21659.1852Sell*643.60676.601,318O Ordinary

Directors Deals for Eurofins Scient (0MV5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.