Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Swedish Orphan Share Price

Pin to quick picksSwedish Orphan Share Price (0MTD)

Swedish Orphan Information

Share Price Information for Swedish Orphan (0MTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 282.20
Bid: 0.00
Ask: 0.00
Change: -7.60 (-2.69%)
Spread: 13.60 (5.078%)
Open: 280.60
High: 284.10
Low: 274.60
Prev. Close: 282.20
0MTD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Swedish Orphan Biovitrum Ab (publ) Swedish Orphan Biovitrum Ord Shs

Swedish Orphan Biovitrum Ab (publ) Swedish Orphan Biovitrum Ord Shs is listed on the London Stock Exchange trading with ticker code 0MTD.L. It has a market capitalisation of , with approximately 339.87m shares in issue. Over the last year, Swedish Orphan share price has been traded in a range of 106.70, hitting a high of 300.50, and a low of 193.80.

Intraday Swedish Orphan Share Chart

Swedish Orphan Share Price
Price 282.20
Bid 0.00
Ask 0.00
Change -7.60 (-2.69%)
Volume 37,282
Open 280.60
High 284.10
Low 274.60
Prev. Close 282.20

3 Month Swedish Orphan Share Graph

Currency SEK
Issue Country SE
Shares in Issue 339.87m
Market Capitalisation
Market Size 1,500
52 Week High 300.50
52 Week High Date 01-Feb-2024
52 Week Low 193.80
52 Week Low Date 08-Aug-2023
# Trades 44
Vol. Sold 1,744
Sold Value
Vol. Bought 2,324
Bought Value
PE Ratio 0.00
Earnings 7.47
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Swedish Orphan (0MTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:44:09283.023932,823Unknown*0.000.009mO Ordinary
08-May-2411:51:01283.2027Sell*277.60289.207,646O Ordinary
Trade was executed as an SI
08-May-2411:49:29282.80107Sell*277.60289.2030.26kO Ordinary
Trade was executed as an SI
08-May-2411:49:29282.80107Sell*277.60289.2030.26kO Ordinary
Trade was executed as an SI
08-May-2411:23:38283.20292Buy*274.40286.2082.69kO Ordinary
Trade was executed as an SI
08-May-2411:23:38283.20292Buy*274.40286.2082.69kO Ordinary
Trade was executed as an SI
08-May-2411:19:42282.4052Buy*274.40286.2014.68kO Ordinary
Trade was executed as an SI
08-May-2411:19:42282.4052Buy*274.40286.2014.68kO Ordinary
Trade was executed as an SI
08-May-2411:15:39282.80122Buy*274.40286.2034.50kO Ordinary
Trade was executed as an SI
08-May-2411:15:39282.80122Buy*274.40286.2034.50kO Ordinary
Trade was executed as an SI
View more Swedish Orphan trades

Directors Deals for Swedish Orphan (0MTD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Swedish Orphan directors deals
  • There are no chat posts for Swedish Orphan
View more Swedish Orphan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.