Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Compugroup Medi Share Price

Pin to quick picksCompugroup Medi Share Price (0MSD)

Compugroup Medi Information

Share Price Information for Compugroup Medi (0MSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.27
Bid: 26.86
Ask: 29.68
Change: 0.23 (0.82%)
Spread: 2.82 (10.499%)
Open: 28.00
High: 28.50
Low: 26.60
Prev. Close: 28.04
0MSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compugroup Medical Se Compugroup Medical Ord Shs

Compugroup Medical Se Compugroup Medical Ord Shs is listed on the London Stock Exchange trading with ticker code 0MSD.L. It has a market capitalisation of €1.48b, with approximately 52.23m shares in issue. Over the last year, Compugroup Medi share price has been traded in a range of 26.355, hitting a high of 51.955, and a low of 25.60.

Intraday Compugroup Medi Share Chart

Compugroup Medi Share Price
Price 28.27
Bid 26.86
Ask 29.68
Change 0.23 (0.82%)
Volume 10,072
Open 28.00
High 28.50
Low 26.60
Prev. Close 28.04

3 Month Compugroup Medi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 52.23m
Market Capitalisation €1.48b
Market Size 500
52 Week High 51.955
52 Week High Date 23-May-2023
52 Week Low 25.60
52 Week Low Date 20-Mar-2024
# Trades 24
Vol. Sold 370
Sold Value €10.46k
Vol. Bought 564
Bought Value €16.01k
PE Ratio 32.125
Earnings 0.88
Dividend 0.50
Yield 1.769%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Compugroup Medi (0MSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:08:2428.201,147Unknown*26.8629.6832.35kO Ordinary
Was reported as OTC
26-Apr-2418:07:1328.300062,446Unknown*26.8629.6869.22kO Ordinary
Was reported as OTC
26-Apr-2417:59:1228.50811Unknown*26.8629.6823.11kO Ordinary
Was reported as OTC
26-Apr-2417:59:1228.50430Unknown*26.8629.6812.26kO Ordinary
Was reported as OTC
26-Apr-2417:59:1228.50157Unknown*26.8629.684,475O Ordinary
Was reported as OTC
26-Apr-2417:59:1228.50796Unknown*26.8629.6822.69kO Ordinary
Was reported as OTC
26-Apr-2417:59:1228.50219Unknown*26.8629.686,242O Ordinary
Was reported as OTC
26-Apr-2417:59:0128.182,194Unknown*26.8629.6861.83kO Ordinary
Was reported as OTC
26-Apr-2417:53:1828.325697Unknown*26.8629.68198.28O Ordinary
Was reported as OTC
26-Apr-2417:13:4628.31857407Unknown*26.8629.6811.53kO Ordinary
View more Compugroup Medi trades

Directors Deals for Compugroup Medi (0MSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Compugroup Medi directors deals
  • There are no chat posts for Compugroup Medi
View more Compugroup Medi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.