The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrenntag N Ord Share Price (0MPT)

Share Price Information for Brenntag N Ord (0MPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.02
Bid: 78.20
Ask: 79.84
Change: 0.19 (0.24%)
Spread: 1.64 (2.10%)
Open: 78.99
High: 79.07
Low: 78.12
Yest. Close: 78.83
0MPT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brenntag Ag Brenntag Ord Shs
Brenntag Ag Brenntag Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MPT. It has a market capitalisation of €12,209m, with approximately 155m shares in issue. Over the last year, Brenntag N Ord share price has been traded in a range of 33.98, hitting a high of 79.07, and a low of 45.09.
Brenntag N Ord Share Price
Price 79.02
Bid 78.20
Ask 79.84
Change 0.19 (0.24%)
Volume 124,143
Open 78.99
High 79.07
Low 78.12
Close 78.83
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 155m
Market Capitalisation €12,209m
Market Size 300
52 Week High 79.07
52 Week High Date 22-Jun-2021
52 Week Low 45.09
52 Week Low Date 01-Jul-2020
# Trades 99
Vol. Sold 58,879
Sold Value €5m
Vol. Bought 46,977
Bought Value €4m
PE Ratio 26.166
Earnings 3.02
Dividend 1.35
Yield 1.708%

Recent Share Trades for Brenntag N Ord (0MPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:21:1678.866,512Sell*78.2079.84513.54kO Ordinary
Delayed publication
22-Jun-2117:34:2978.8612Sell*78.2079.84946.32O Ordinary
22-Jun-2110:57:3178.7025Sell*78.2079.841,968O Ordinary
Delayed publication
22-Jun-2110:57:3178.7025Sell*78.2079.841,968O Ordinary
Delayed publication
22-Jun-2117:18:4678.85927,167Sell*78.2079.84565.18kO Ordinary
22-Jun-2117:04:3578.87520Sell*78.2079.841,578O Ordinary
21-Jun-2113:04:3078.44587Sell*78.2079.8446.04kO Ordinary
Delayed publication
Historical
21-Jun-2109:21:5177.82762Sell*78.2079.8459.30kO Ordinary
Delayed publication
Historical
21-Jun-2116:01:2378.3279915,000Sell*78.2079.841mO Ordinary
Delayed publication
Historical
21-Jun-2109:07:0277.7825,000Sell*78.2079.842mO Ordinary
Delayed publication
Historical

Directors Deals for Brenntag N Ord (0MPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.