ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrenntag N Ord Share Price (0MPT)

Share Price Information for Brenntag N Ord (0MPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.10
Bid: 52.48
Ask: 53.72
Change: -1.00 (-1.85%)
Spread: 1.24 (2.36%)
Open: 53.34
High: 53.42
Low: 52.49
Yest. Close: 54.10
0MPT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brenntag Ag Brenntag Ord Shs
Brenntag Ag Brenntag Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MPT. It has a market capitalisation of €8,204m, with approximately 155m shares in issue. Over the last year, Brenntag N Ord share price has been traded in a range of 27.17, hitting a high of 55.51, and a low of 28.34.
Brenntag N Ord Share Price
Price 53.10
Bid 52.48
Ask 53.72
Change -1.00 (-1.85%)
Volume 1,217
Open 53.34
High 53.42
Low 52.49
Close 54.10
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 155m
Market Capitalisation €8,204m
Market Size 500
52 Week High 55.51
52 Week High Date 27-Jul-2020
52 Week Low 28.34
52 Week Low Date 18-Mar-2020
# Trades 19
Vol. Sold 26
Sold Value €1,381
Vol. Bought 1,191
Bought Value €63.24k
PE Ratio 17.583
Earnings 3.02
Dividend 1.20
Yield 2.260%

Recent Share Trades for Brenntag N Ord (0MPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:15:0852.98212Buy*52.1653.4411.23kO Ordinary
06-Aug-2008:14:3552.9210Buy*52.1653.44529.20O Ordinary
06-Aug-2008:14:2952.9210Buy*52.1653.44529.20O Ordinary
06-Aug-2008:14:2252.9011Buy*52.1653.44581.90O Ordinary
06-Aug-2008:14:1552.9010Buy*52.1653.44529.00O Ordinary
06-Aug-2008:14:0952.9012Buy*52.1653.44634.80O Ordinary
06-Aug-2008:14:0152.9011Buy*52.1653.44581.90O Ordinary
06-Aug-2008:13:5452.9013Buy*52.1653.44687.70O Ordinary
06-Aug-2008:13:4652.9010Buy*52.1653.44529.00O Ordinary
06-Aug-2008:13:4052.9011Buy*52.1653.44581.90O Ordinary

Directors Deals for Brenntag N Ord (0MPT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.