Brenntag N Ord Share Price | |
---|---|
Price | 75.61 |
Bid | 74.82 |
Ask | 76.40 |
Change | 0.60 (0.80%) |
Volume | 19,802 |
Open | 75.39 |
High | 76.43 |
Low | 74.56 |
Prev. Close | 75.01 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 147.45m |
Market Capitalisation | €11.15b |
Market Size | 300 |
52 Week High | 86.76 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 66.54 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 12,778 |
Sold Value | €794.73k |
Vol. Bought | 3,035 |
Bought Value | €229.55k |
PE Ratio | 15.9852 |
Earnings | 4.73 |
Dividend | 2.00 |
Yield | 2.645% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:31:51 | 75.44364 | 44 | Unknown* | 74.82 | 76.40 | 3,320 | O Ordinary |
03-May-24 | 17:13:37 | 75.43366 | 1,031 | Unknown* | 74.82 | 76.40 | 77.77k | O Ordinary |
03-May-24 | 17:13:30 | 75.67939 | 2,005 | Unknown* | 74.82 | 76.40 | 151.74k | O Ordinary |
03-May-24 | 16:49:22 | 75.50 | 786 | Unknown* | 74.82 | 76.40 | 59.34k | O Ordinary |
03-May-24 | 16:28:56 | 75.48 | 3 | Sell* | 74.82 | 76.40 | 226.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:20 | 75.44 | 8 | Sell* | 74.82 | 76.40 | 603.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:55 | 75.42 | 109 | Sell* | 74.82 | 76.40 | 8,221 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:48 | 75.44 | 75 | Sell* | 74.82 | 76.40 | 5,658 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:48 | 75.44 | 75 | Sell* | 74.82 | 76.40 | 5,658 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:58 | 75.76 | 1 | Unknown* | 74.82 | 76.40 | 75.76 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|