Ish Dj Sx Gsd10 Share Price | |
---|---|
Price | 29.005 |
Bid | 28.28 |
Ask | 29.73 |
Change | 0.115 (0.40%) |
Volume | 41 |
Open | 28.99 |
High | 29.005 |
Low | 28.27 |
Prev. Close | 28.89 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 29.015 |
52 Week High Date | 07-May-2024 |
52 Week Low | 24.14 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 20 |
Sold Value | €N/A |
Vol. Bought | 19 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:42:55 | 29.065 | 0 | Unknown* | 28.28 | 29.73 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:53:24 | 29.06 | 0 | Unknown* | 28.28 | 29.73 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:48:32 | 29.04 | 2 | Buy* | 28.28 | 29.73 | 58.08 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:16:46 | 29.04 | 2 | Unknown* | 28.28 | 29.73 | 58.08 | O Ordinary Was reported as OTC |
09-May-24 | 12:15:33 | 29.04 | 2 | Buy* | 28.28 | 29.73 | 58.08 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:05:37 | 29.035 | 2 | Buy* | 28.28 | 29.73 | 58.07 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:04:00 | 29.005 | 3 | Sell* | 28.28 | 29.73 | 87.02 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:11:52 | 28.995 | 1 | Sell* | 28.28 | 29.73 | 29.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:09:44 | 28.995 | 1 | Sell* | 28.28 | 29.73 | 29.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:28:02 | 29.005 | 14 | Sell* | 28.28 | 29.73 | 406.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|