Omv Ord Share Price | |
---|---|
Price | 43.49 |
Bid | 42.56 |
Ask | 44.42 |
Change | 0.01 (0.02%) |
Volume | 3,314 |
Open | 43.61 |
High | 43.61 |
Low | 43.49 |
Prev. Close | 43.48 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 327.13m |
Market Capitalisation | €14.23b |
Market Size | 500 |
52 Week High | 46.165 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 37.515 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 891 |
Sold Value | €38.59k |
Vol. Bought | 413 |
Bought Value | €17.99k |
PE Ratio | 9.600442 |
Earnings | 4.53 |
Dividend | 2.80 |
Yield | 6.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:01:27 | 43.26 | 625 | Unknown* | 42.56 | 44.42 | 27.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:27 | 43.37077 | 546 | Unknown* | 42.56 | 44.42 | 23.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:27 | 43.26 | 183 | Unknown* | 42.56 | 44.42 | 7,917 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 43.20488 | 170 | Unknown* | 42.56 | 44.42 | 7,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:14:21 | 43.20 | 296 | Sell* | 42.56 | 44.42 | 12.79k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:08 | 43.16 | 5 | Sell* | 42.56 | 44.42 | 215.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:52 | 43.18 | 0 | Unknown* | 42.56 | 44.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:48 | 43.16 | 7 | Unknown* | 42.56 | 44.42 | 302.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:29 | 43.16 | 18 | Unknown* | 42.56 | 44.42 | 776.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:08 | 43.16 | 14 | Unknown* | 42.56 | 44.42 | 604.24 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|